Stock listing
NASDAQ:QCGLRX CREF Global Equities Account - R1 Stock
Follow CREF Global Equities Account - R1 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGLRX
$454.56 USD -9.18 (-2.0%)
Close on Oct 30, 2026
- Day range
- $454.56 – $454.56 USDOct 30, 2026
- 52-week range
- $390.39 – $480.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $454.56 | -9.177 | -2.0% | $454.56 | $454.56 | $454.56 | 0 | |
| $463.74 | -1.91 | -0.4% | $463.74 | $463.74 | $463.74 | 0 | |
| $465.65 | +1.938 | +0.4% | $465.65 | $465.65 | $465.65 | 0 | |
| $463.71 | +3.453 | +0.8% | $463.71 | $463.71 | $463.71 | 0 | |
| $460.26 | +2.56 | +0.6% | $460.26 | $460.26 | $460.26 | 0 | |
| $457.70 | -1.766 | -0.4% | $457.70 | $457.70 | $457.70 | 0 | |
| $459.46 | -7.481 | -1.6% | $459.46 | $459.46 | $459.46 | 0 | |
| $466.94 | +2.699 | +0.6% | $466.94 | $466.94 | $466.94 | 0 | |
| $464.25 | +1.094 | +0.2% | $464.25 | $464.25 | $464.25 | 0 | |
| $463.15 | +1.293 | +0.3% | $463.15 | $463.15 | $463.15 | 0 | |
| $461.86 | -4.739 | -1.0% | $461.86 | $461.86 | $461.86 | 0 | |
| $466.60 | +0.90 | +0.2% | $466.60 | $466.60 | $466.60 | 0 | |
| $465.70 | -5.516 | -1.2% | $465.70 | $465.70 | $465.70 | 0 | |
| $471.21 | -0.643 | -0.1% | $471.21 | $471.21 | $471.21 | 0 | |
| $471.86 | -1.079 | -0.2% | $471.86 | $471.86 | $471.86 | 0 | |
| $472.94 | +3.251 | +0.7% | $472.94 | $472.94 | $472.94 | 0 | |
| $469.68 | -3.91 | -0.8% | $469.68 | $469.68 | $469.68 | 0 | |
| $473.59 | -2.942 | -0.6% | $473.59 | $473.59 | $473.59 | 0 | |
| $476.54 | +1.597 | +0.3% | $476.54 | $476.54 | $476.54 | 0 | |
| $474.94 | +3.089 | +0.7% | $474.94 | $474.94 | $474.94 | 0 | |
| $471.85 | +4.42 | +0.9% | $471.85 | $471.85 | $471.85 | 0 | |
| $467.43 | -0.532 | -0.1% | $467.43 | $467.43 | $467.43 | 0 | |
| $467.96 | -1.841 | -0.4% | $467.96 | $467.96 | $467.96 | 0 | |
| $469.80 | -0.04 | 0.0% | $469.80 | $469.80 | $469.80 | 0 | |
| $469.84 | -3.796 | -0.8% | $469.84 | $469.84 | $469.84 | 0 | |
| $473.64 | +3.144 | +0.7% | $473.64 | $473.64 | $473.64 | 0 | |
| $470.49 | -0.785 | -0.2% | $470.49 | $470.49 | $470.49 | 0 | |
| $471.28 | -4.679 | -1.0% | $471.28 | $471.28 | $471.28 | 0 | |
| $475.96 | +0.482 | +0.1% | $475.96 | $475.96 | $475.96 | 0 | |
| $475.48 | +7.05 | +1.5% | $475.48 | $475.48 | $475.48 | 0 | |
| $468.43 | +0.184 | 0.0% | $468.43 | $468.43 | $468.43 | 0 | |
| $468.24 | +6.234 | +1.3% | $468.24 | $468.24 | $468.24 | 0 | |
| $462.01 | -2.066 | -0.4% | $462.01 | $462.01 | $462.01 | 0 | |
| $464.07 | -2.329 | -0.5% | $464.07 | $464.07 | $464.07 | 0 | |
| $466.40 | -4.665 | -1.0% | $466.40 | $466.40 | $466.40 | 0 | |
| $471.07 | +3.607 | +0.8% | $471.07 | $471.07 | $471.07 | 0 | |
| $467.46 | -4.172 | -0.9% | $467.46 | $467.46 | $467.46 | 0 | |
| $471.63 | -3.351 | -0.7% | $471.63 | $471.63 | $471.63 | 0 | |
| $474.98 | -1.207 | -0.3% | $474.98 | $474.98 | $474.98 | 0 | |
| $476.19 | -0.383 | -0.1% | $476.19 | $476.19 | $476.19 | 0 | |
| $476.57 | +5.126 | +1.1% | $476.57 | $476.57 | $476.57 | 0 | |
| $471.45 | +1.874 | +0.4% | $471.45 | $471.45 | $471.45 | 0 | |
| $469.57 | -3.669 | -0.8% | $469.57 | $469.57 | $469.57 | 0 | |
| $473.24 | -1.844 | -0.4% | $473.24 | $473.24 | $473.24 | 0 | |
| $475.08 | -1.66 | -0.3% | $475.08 | $475.08 | $475.08 | 0 | |
| $476.74 | +2.26 | +0.5% | $476.74 | $476.74 | $476.74 | 0 | |
| $474.49 | -0.285 | -0.1% | $474.49 | $474.49 | $474.49 | 0 | |
| $474.77 | +2.498 | +0.5% | $474.77 | $474.77 | $474.77 | 0 | |
| $472.27 | -2.709 | -0.6% | $472.27 | $472.27 | $472.27 | 0 | |
| $474.98 | +3.709 | +0.8% | $474.98 | $474.98 | $474.98 | 0 | |
| $471.27 | -2.452 | -0.5% | $471.27 | $471.27 | $471.27 | 0 | |
| $473.72 | +0.287 | +0.1% | $473.72 | $473.72 | $473.72 | 0 | |
| $473.44 | -5.69 | -1.2% | $473.44 | $473.44 | $473.44 | 0 | |
| $479.13 | -0.548 | -0.1% | $479.13 | $479.13 | $479.13 | 0 | |
| $479.68 | -1.272 | -0.3% | $479.68 | $479.68 | $479.68 | 0 | |
| $480.95 | +2.303 | +0.5% | $480.95 | $480.95 | $480.95 | 0 | |
| $478.64 | +2.321 | +0.5% | $478.64 | $478.64 | $478.64 | 0 | |
| $476.32 | -0.684 | -0.1% | $476.32 | $476.32 | $476.32 | 0 | |
| $477.01 | -0.442 | -0.1% | $477.01 | $477.01 | $477.01 | 0 | |
| $477.45 | 0.00 | 0.0% | $477.45 | $477.45 | $477.45 | 0 | |
| $477.45 | +2.301 | +0.5% | $477.45 | $477.45 | $477.45 | 0 | |
| $475.15 | -0.415 | -0.1% | $475.15 | $475.15 | $475.15 | 0 | |
| $475.56 | +7.465 | +1.6% | $475.56 | $475.56 | $475.56 | 0 | |
| $468.10 | +5.101 | +1.1% | $468.10 | $468.10 | $468.10 | 0 | |
| $463.00 | +3.338 | +0.7% | $463.00 | $463.00 | $463.00 | 0 | |
| $459.66 | +11.68 | +2.6% | $459.66 | $459.66 | $459.66 | 0 |
- Ticker
- NASDAQ:QCGLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Global Equities Account - R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Global Equities Account - R1.