Stock listing
NASDAQ:QCGLPX CREF Global Equities Account - R2 Stock
Follow CREF Global Equities Account - R2 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGLPX
$464.19 USD -9.37 (-2.0%)
Close on Oct 30, 2026
- Day range
- $464.19 – $464.19 USDOct 30, 2026
- 52-week range
- $398.34 – $491.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $464.19 | -9.369 | -2.0% | $464.19 | $464.19 | $464.19 | 0 | |
| $473.56 | -1.95 | -0.4% | $473.56 | $473.56 | $473.56 | 0 | |
| $475.51 | +1.981 | +0.4% | $475.51 | $475.51 | $475.51 | 0 | |
| $473.53 | +3.527 | +0.8% | $473.53 | $473.53 | $473.53 | 0 | |
| $470.00 | +2.618 | +0.6% | $470.00 | $470.00 | $470.00 | 0 | |
| $467.38 | -1.802 | -0.4% | $467.38 | $467.38 | $467.38 | 0 | |
| $469.18 | -7.638 | -1.6% | $469.18 | $469.18 | $469.18 | 0 | |
| $476.82 | +2.758 | +0.6% | $476.82 | $476.82 | $476.82 | 0 | |
| $474.06 | +1.118 | +0.2% | $474.06 | $474.06 | $474.06 | 0 | |
| $472.95 | +1.326 | +0.3% | $472.95 | $472.95 | $472.95 | 0 | |
| $471.62 | -4.837 | -1.0% | $471.62 | $471.62 | $471.62 | 0 | |
| $476.46 | +0.921 | +0.2% | $476.46 | $476.46 | $476.46 | 0 | |
| $475.54 | -5.63 | -1.2% | $475.54 | $475.54 | $475.54 | 0 | |
| $481.17 | -0.656 | -0.1% | $481.17 | $481.17 | $481.17 | 0 | |
| $481.82 | -1.096 | -0.2% | $481.82 | $481.82 | $481.82 | 0 | |
| $482.92 | +3.322 | +0.7% | $482.92 | $482.92 | $482.92 | 0 | |
| $479.60 | -3.99 | -0.8% | $479.60 | $479.60 | $479.60 | 0 | |
| $483.59 | -3.003 | -0.6% | $483.59 | $483.59 | $483.59 | 0 | |
| $486.59 | +1.632 | +0.3% | $486.59 | $486.59 | $486.59 | 0 | |
| $484.96 | +3.16 | +0.7% | $484.96 | $484.96 | $484.96 | 0 | |
| $481.80 | +4.515 | +0.9% | $481.80 | $481.80 | $481.80 | 0 | |
| $477.28 | -0.541 | -0.1% | $477.28 | $477.28 | $477.28 | 0 | |
| $477.82 | -1.879 | -0.4% | $477.82 | $477.82 | $477.82 | 0 | |
| $479.70 | -0.039 | 0.0% | $479.70 | $479.70 | $479.70 | 0 | |
| $479.74 | -3.87 | -0.8% | $479.74 | $479.74 | $479.74 | 0 | |
| $483.61 | +3.212 | +0.7% | $483.61 | $483.61 | $483.61 | 0 | |
| $480.40 | -0.799 | -0.2% | $480.40 | $480.40 | $480.40 | 0 | |
| $481.20 | -4.775 | -1.0% | $481.20 | $481.20 | $481.20 | 0 | |
| $485.97 | +0.494 | +0.1% | $485.97 | $485.97 | $485.97 | 0 | |
| $485.48 | +7.202 | +1.5% | $485.48 | $485.48 | $485.48 | 0 | |
| $478.28 | +0.19 | 0.0% | $478.28 | $478.28 | $478.28 | 0 | |
| $478.09 | +6.367 | +1.3% | $478.09 | $478.09 | $478.09 | 0 | |
| $471.72 | -2.108 | -0.4% | $471.72 | $471.72 | $471.72 | 0 | |
| $473.83 | -2.376 | -0.5% | $473.83 | $473.83 | $473.83 | 0 | |
| $476.21 | -4.758 | -1.0% | $476.21 | $476.21 | $476.21 | 0 | |
| $480.96 | +3.685 | +0.8% | $480.96 | $480.96 | $480.96 | 0 | |
| $477.28 | -4.258 | -0.9% | $477.28 | $477.28 | $477.28 | 0 | |
| $481.54 | -3.419 | -0.7% | $481.54 | $481.54 | $481.54 | 0 | |
| $484.96 | -1.226 | -0.3% | $484.96 | $484.96 | $484.96 | 0 | |
| $486.18 | -0.389 | -0.1% | $486.18 | $486.18 | $486.18 | 0 | |
| $486.57 | +5.236 | +1.1% | $486.57 | $486.57 | $486.57 | 0 | |
| $481.34 | +1.915 | +0.4% | $481.34 | $481.34 | $481.34 | 0 | |
| $479.42 | -3.744 | -0.8% | $479.42 | $479.42 | $479.42 | 0 | |
| $483.16 | -1.878 | -0.4% | $483.16 | $483.16 | $483.16 | 0 | |
| $485.04 | -1.693 | -0.3% | $485.04 | $485.04 | $485.04 | 0 | |
| $486.73 | +2.309 | +0.5% | $486.73 | $486.73 | $486.73 | 0 | |
| $484.43 | -0.29 | -0.1% | $484.43 | $484.43 | $484.43 | 0 | |
| $484.72 | +2.552 | +0.5% | $484.72 | $484.72 | $484.72 | 0 | |
| $482.16 | -2.761 | -0.6% | $482.16 | $482.16 | $482.16 | 0 | |
| $484.92 | +3.789 | +0.8% | $484.92 | $484.92 | $484.92 | 0 | |
| $481.14 | -2.502 | -0.5% | $481.14 | $481.14 | $481.14 | 0 | |
| $483.64 | +0.295 | +0.1% | $483.64 | $483.64 | $483.64 | 0 | |
| $483.34 | -5.807 | -1.2% | $483.34 | $483.34 | $483.34 | 0 | |
| $489.15 | -0.555 | -0.1% | $489.15 | $489.15 | $489.15 | 0 | |
| $489.71 | -1.296 | -0.3% | $489.71 | $489.71 | $489.71 | 0 | |
| $491.00 | +2.353 | +0.5% | $491.00 | $491.00 | $491.00 | 0 | |
| $488.65 | +2.371 | +0.5% | $488.65 | $488.65 | $488.65 | 0 | |
| $486.28 | -0.698 | -0.1% | $486.28 | $486.28 | $486.28 | 0 | |
| $486.98 | -0.445 | -0.1% | $486.98 | $486.98 | $486.98 | 0 | |
| $487.42 | 0.00 | 0.0% | $487.42 | $487.42 | $487.42 | 0 | |
| $487.42 | +2.352 | +0.5% | $487.42 | $487.42 | $487.42 | 0 | |
| $485.07 | -0.423 | -0.1% | $485.07 | $485.07 | $485.07 | 0 | |
| $485.49 | +7.623 | +1.6% | $485.49 | $485.49 | $485.49 | 0 | |
| $477.87 | +5.212 | +1.1% | $477.87 | $477.87 | $477.87 | 0 | |
| $472.66 | +3.409 | +0.7% | $472.66 | $472.66 | $472.66 | 0 | |
| $469.25 | +11.92 | +2.6% | $469.25 | $469.25 | $469.25 | 0 |
- Ticker
- NASDAQ:QCGLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Global Equities Account - R2 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Global Equities Account - R2.