Stock listing
NASDAQ:QCGLIX CREF Global Equities Account - R3 Stock
Follow CREF Global Equities Account - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGLIX
$467.52 USD -9.43 (-2.0%)
Close on Oct 30, 2026
- Day range
- $467.52 – $467.52 USDOct 30, 2026
- 52-week range
- $401.10 – $494.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $467.52 | -9.435 | -2.0% | $467.52 | $467.52 | $467.52 | 0 | |
| $476.95 | -1.963 | -0.4% | $476.95 | $476.95 | $476.95 | 0 | |
| $478.92 | +1.995 | +0.4% | $478.92 | $478.92 | $478.92 | 0 | |
| $476.92 | +3.553 | +0.8% | $476.92 | $476.92 | $476.92 | 0 | |
| $473.37 | +2.638 | +0.6% | $473.37 | $473.37 | $473.37 | 0 | |
| $470.73 | -1.815 | -0.4% | $470.73 | $470.73 | $470.73 | 0 | |
| $472.55 | -7.692 | -1.6% | $472.55 | $472.55 | $472.55 | 0 | |
| $480.24 | +2.779 | +0.6% | $480.24 | $480.24 | $480.24 | 0 | |
| $477.46 | +1.127 | +0.2% | $477.46 | $477.46 | $477.46 | 0 | |
| $476.33 | +1.337 | +0.3% | $476.33 | $476.33 | $476.33 | 0 | |
| $474.99 | -4.871 | -1.0% | $474.99 | $474.99 | $474.99 | 0 | |
| $479.87 | +0.928 | +0.2% | $479.87 | $479.87 | $479.87 | 0 | |
| $478.94 | -5.67 | -1.2% | $478.94 | $478.94 | $478.94 | 0 | |
| $484.61 | -0.66 | -0.1% | $484.61 | $484.61 | $484.61 | 0 | |
| $485.27 | -1.101 | -0.2% | $485.27 | $485.27 | $485.27 | 0 | |
| $486.37 | +3.346 | +0.7% | $486.37 | $486.37 | $486.37 | 0 | |
| $483.02 | -4.018 | -0.8% | $483.02 | $483.02 | $483.02 | 0 | |
| $487.04 | -3.023 | -0.6% | $487.04 | $487.04 | $487.04 | 0 | |
| $490.06 | +1.645 | +0.3% | $490.06 | $490.06 | $490.06 | 0 | |
| $488.42 | +3.184 | +0.7% | $488.42 | $488.42 | $488.42 | 0 | |
| $485.24 | +4.548 | +0.9% | $485.24 | $485.24 | $485.24 | 0 | |
| $480.69 | -0.544 | -0.1% | $480.69 | $480.69 | $480.69 | 0 | |
| $481.23 | -1.892 | -0.4% | $481.23 | $481.23 | $481.23 | 0 | |
| $483.12 | -0.039 | 0.0% | $483.12 | $483.12 | $483.12 | 0 | |
| $483.16 | -3.896 | -0.8% | $483.16 | $483.16 | $483.16 | 0 | |
| $487.06 | +3.235 | +0.7% | $487.06 | $487.06 | $487.06 | 0 | |
| $483.82 | -0.805 | -0.2% | $483.82 | $483.82 | $483.82 | 0 | |
| $484.63 | -4.809 | -1.0% | $484.63 | $484.63 | $484.63 | 0 | |
| $489.44 | +0.497 | +0.1% | $489.44 | $489.44 | $489.44 | 0 | |
| $488.94 | +7.256 | +1.5% | $488.94 | $488.94 | $488.94 | 0 | |
| $481.68 | +0.192 | 0.0% | $481.68 | $481.68 | $481.68 | 0 | |
| $481.49 | +6.412 | +1.3% | $481.49 | $481.49 | $481.49 | 0 | |
| $475.08 | -2.122 | -0.4% | $475.08 | $475.08 | $475.08 | 0 | |
| $477.20 | -2.393 | -0.5% | $477.20 | $477.20 | $477.20 | 0 | |
| $479.60 | -4.79 | -1.0% | $479.60 | $479.60 | $479.60 | 0 | |
| $484.39 | +3.712 | +0.8% | $484.39 | $484.39 | $484.39 | 0 | |
| $480.67 | -4.287 | -0.9% | $480.67 | $480.67 | $480.67 | 0 | |
| $484.96 | -3.443 | -0.7% | $484.96 | $484.96 | $484.96 | 0 | |
| $488.40 | -1.233 | -0.3% | $488.40 | $488.40 | $488.40 | 0 | |
| $489.64 | -0.392 | -0.1% | $489.64 | $489.64 | $489.64 | 0 | |
| $490.03 | +5.274 | +1.1% | $490.03 | $490.03 | $490.03 | 0 | |
| $484.76 | +1.929 | +0.4% | $484.76 | $484.76 | $484.76 | 0 | |
| $482.83 | -3.77 | -0.8% | $482.83 | $482.83 | $482.83 | 0 | |
| $486.60 | -1.89 | -0.4% | $486.60 | $486.60 | $486.60 | 0 | |
| $488.49 | -1.704 | -0.3% | $488.49 | $488.49 | $488.49 | 0 | |
| $490.19 | +2.325 | +0.5% | $490.19 | $490.19 | $490.19 | 0 | |
| $487.86 | -0.291 | -0.1% | $487.86 | $487.86 | $487.86 | 0 | |
| $488.16 | +2.571 | +0.5% | $488.16 | $488.16 | $488.16 | 0 | |
| $485.59 | -2.779 | -0.6% | $485.59 | $485.59 | $485.59 | 0 | |
| $488.36 | +3.816 | +0.8% | $488.36 | $488.36 | $488.36 | 0 | |
| $484.55 | -2.519 | -0.5% | $484.55 | $484.55 | $484.55 | 0 | |
| $487.07 | +0.297 | +0.1% | $487.07 | $487.07 | $487.07 | 0 | |
| $486.77 | -5.848 | -1.2% | $486.77 | $486.77 | $486.77 | 0 | |
| $492.62 | -0.557 | -0.1% | $492.62 | $492.62 | $492.62 | 0 | |
| $493.18 | -1.305 | -0.3% | $493.18 | $493.18 | $493.18 | 0 | |
| $494.48 | +2.37 | +0.5% | $494.48 | $494.48 | $494.48 | 0 | |
| $492.11 | +2.388 | +0.5% | $492.11 | $492.11 | $492.11 | 0 | |
| $489.72 | -0.702 | -0.1% | $489.72 | $489.72 | $489.72 | 0 | |
| $490.42 | -0.447 | -0.1% | $490.42 | $490.42 | $490.42 | 0 | |
| $490.87 | +3.464 | +0.7% | $490.87 | $490.87 | $490.87 | 0 | |
| $487.41 | -1.095 | -0.2% | $487.41 | $487.41 | $487.41 | 0 | |
| $488.50 | -0.425 | -0.1% | $488.50 | $488.50 | $488.50 | 0 | |
| $488.93 | +7.678 | +1.6% | $488.93 | $488.93 | $488.93 | 0 | |
| $481.25 | +5.25 | +1.1% | $481.25 | $481.25 | $481.25 | 0 | |
| $476.00 | +3.433 | +0.7% | $476.00 | $476.00 | $476.00 | 0 | |
| $472.57 | +12.01 | +2.6% | $472.57 | $472.57 | $472.57 | 0 |
- Ticker
- NASDAQ:QCGLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Global Equities Account - R3 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Global Equities Account - R3.