Stock listing
NASDAQ:QCGLFX CREF Global Equities Account - R4 Stock
Follow CREF Global Equities Account - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGLFX
$470.30 USD -9.49 (-2.0%)
Close on Oct 30, 2026
- Day range
- $470.30 – $470.30 USDOct 30, 2026
- 52-week range
- $403.21 – $497.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $470.30 | -9.488 | -2.0% | $470.30 | $470.30 | $470.30 | 0 | |
| $479.79 | -1.973 | -0.4% | $479.79 | $479.79 | $479.79 | 0 | |
| $481.76 | +2.009 | +0.4% | $481.76 | $481.76 | $481.76 | 0 | |
| $479.75 | +3.576 | +0.8% | $479.75 | $479.75 | $479.75 | 0 | |
| $476.18 | +2.658 | +0.6% | $476.18 | $476.18 | $476.18 | 0 | |
| $473.52 | -1.824 | -0.4% | $473.52 | $473.52 | $473.52 | 0 | |
| $475.34 | -7.735 | -1.6% | $475.34 | $475.34 | $475.34 | 0 | |
| $483.08 | +2.797 | +0.6% | $483.08 | $483.08 | $483.08 | 0 | |
| $480.28 | +1.135 | +0.2% | $480.28 | $480.28 | $480.28 | 0 | |
| $479.15 | +1.351 | +0.3% | $479.15 | $479.15 | $479.15 | 0 | |
| $477.80 | -4.898 | -1.0% | $477.80 | $477.80 | $477.80 | 0 | |
| $482.70 | +0.936 | +0.2% | $482.70 | $482.70 | $482.70 | 0 | |
| $481.76 | -5.702 | -1.2% | $481.76 | $481.76 | $481.76 | 0 | |
| $487.46 | -0.662 | -0.1% | $487.46 | $487.46 | $487.46 | 0 | |
| $488.12 | -1.103 | -0.2% | $488.12 | $488.12 | $488.12 | 0 | |
| $489.23 | +3.368 | +0.7% | $489.23 | $489.23 | $489.23 | 0 | |
| $485.86 | -4.04 | -0.8% | $485.86 | $485.86 | $485.86 | 0 | |
| $489.90 | -3.039 | -0.6% | $489.90 | $489.90 | $489.90 | 0 | |
| $492.94 | +1.656 | +0.3% | $492.94 | $492.94 | $492.94 | 0 | |
| $491.28 | +3.208 | +0.7% | $491.28 | $491.28 | $491.28 | 0 | |
| $488.07 | +4.577 | +0.9% | $488.07 | $488.07 | $488.07 | 0 | |
| $483.50 | -0.546 | -0.1% | $483.50 | $483.50 | $483.50 | 0 | |
| $484.04 | -1.902 | -0.4% | $484.04 | $484.04 | $484.04 | 0 | |
| $485.94 | -0.037 | 0.0% | $485.94 | $485.94 | $485.94 | 0 | |
| $485.98 | -3.915 | -0.8% | $485.98 | $485.98 | $485.98 | 0 | |
| $489.90 | +3.256 | +0.7% | $489.90 | $489.90 | $489.90 | 0 | |
| $486.64 | -0.808 | -0.2% | $486.64 | $486.64 | $486.64 | 0 | |
| $487.45 | -4.835 | -1.0% | $487.45 | $487.45 | $487.45 | 0 | |
| $492.28 | +0.502 | +0.1% | $492.28 | $492.28 | $492.28 | 0 | |
| $491.78 | +7.302 | +1.5% | $491.78 | $491.78 | $491.78 | 0 | |
| $484.48 | +0.194 | 0.0% | $484.48 | $484.48 | $484.48 | 0 | |
| $484.29 | +6.451 | +1.4% | $484.29 | $484.29 | $484.29 | 0 | |
| $477.83 | -2.133 | -0.4% | $477.83 | $477.83 | $477.83 | 0 | |
| $479.97 | -2.405 | -0.5% | $479.97 | $479.97 | $479.97 | 0 | |
| $482.37 | -4.814 | -1.0% | $482.37 | $482.37 | $482.37 | 0 | |
| $487.19 | +3.734 | +0.8% | $487.19 | $487.19 | $487.19 | 0 | |
| $483.45 | -4.311 | -0.9% | $483.45 | $483.45 | $483.45 | 0 | |
| $487.76 | -3.462 | -0.7% | $487.76 | $487.76 | $487.76 | 0 | |
| $491.22 | -1.233 | -0.3% | $491.22 | $491.22 | $491.22 | 0 | |
| $492.46 | -0.392 | -0.1% | $492.46 | $492.46 | $492.46 | 0 | |
| $492.85 | +5.305 | +1.1% | $492.85 | $492.85 | $492.85 | 0 | |
| $487.54 | +1.941 | +0.4% | $487.54 | $487.54 | $487.54 | 0 | |
| $485.60 | -3.79 | -0.8% | $485.60 | $485.60 | $485.60 | 0 | |
| $489.39 | -1.896 | -0.4% | $489.39 | $489.39 | $489.39 | 0 | |
| $491.29 | -1.713 | -0.3% | $491.29 | $491.29 | $491.29 | 0 | |
| $493.00 | +2.34 | +0.5% | $493.00 | $493.00 | $493.00 | 0 | |
| $490.66 | -0.291 | -0.1% | $490.66 | $490.66 | $490.66 | 0 | |
| $490.95 | +2.586 | +0.5% | $490.95 | $490.95 | $490.95 | 0 | |
| $488.37 | -2.79 | -0.6% | $488.37 | $488.37 | $488.37 | 0 | |
| $491.16 | +3.839 | +0.8% | $491.16 | $491.16 | $491.16 | 0 | |
| $487.32 | -2.532 | -0.5% | $487.32 | $487.32 | $487.32 | 0 | |
| $489.85 | +0.301 | +0.1% | $489.85 | $489.85 | $489.85 | 0 | |
| $489.55 | -5.88 | -1.2% | $489.55 | $489.55 | $489.55 | 0 | |
| $495.43 | -0.556 | -0.1% | $495.43 | $495.43 | $495.43 | 0 | |
| $495.98 | -1.311 | -0.3% | $495.98 | $495.98 | $495.98 | 0 | |
| $497.29 | +2.385 | +0.5% | $497.29 | $497.29 | $497.29 | 0 | |
| $494.91 | +2.404 | +0.5% | $494.91 | $494.91 | $494.91 | 0 | |
| $492.51 | -0.704 | -0.1% | $492.51 | $492.51 | $492.51 | 0 | |
| $493.21 | -0.445 | -0.1% | $493.21 | $493.21 | $493.21 | 0 | |
| $493.66 | 0.00 | 0.0% | $493.66 | $493.66 | $493.66 | 0 | |
| $493.66 | +2.386 | +0.5% | $493.66 | $493.66 | $493.66 | 0 | |
| $491.27 | -0.426 | -0.1% | $491.27 | $491.27 | $491.27 | 0 | |
| $491.70 | +7.722 | +1.6% | $491.70 | $491.70 | $491.70 | 0 | |
| $483.97 | +5.284 | +1.1% | $483.97 | $483.97 | $483.97 | 0 | |
| $478.69 | +3.454 | +0.7% | $478.69 | $478.69 | $478.69 | 0 | |
| $475.23 | +12.08 | +2.6% | $475.23 | $475.23 | $475.23 | 0 |
- Ticker
- NASDAQ:QCGLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Global Equities Account - R4 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Global Equities Account - R4.