Stock listing
NASDAQ:QCGDX Quantified Common Ground Fund Investor Class Mutual Fund
Follow Quantified Common Ground Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QCGDX
$16.40 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.40 – $16.40 USDNov 2, 2026
- 52-week range
- $14.28 – $17.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | -0.12 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.54 | +0.11 | +0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | -0.08 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.37 | -0.13 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.50 | +0.12 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.38 | +0.18 | +1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | +0.12 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.16 | -0.25 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.41 | +0.13 | +0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | +0.10 | +0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.24 | +0.12 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.02 | +0.28 | +1.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | -0.16 | -1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.05 | -0.09 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.28 | -0.16 | -1.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.44 | +0.04 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | -0.09 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.60 | -0.23 | -1.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.78 | +0.14 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.64 | +0.08 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | -0.02 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.70 | +0.17 | +1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.53 | -0.11 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | +0.06 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | -0.12 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.97 | +0.33 | +2.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.64 | +0.08 | +0.5% | $16.64 | $16.64 | $16.64 | 0 |
- Ticker
- NASDAQ:QCGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified Common Ground Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified Common Ground Fund Investor Class.