Stock listing
NASDAQ:QCERX AQR Large Cap Multi-Style Fund - Class R6 Mutual Fund
Follow AQR Large Cap Multi-Style Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QCERX
$24.35 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $24.35 – $24.35 USDNov 2, 2026
- 52-week range
- $19.50 – $25.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | -0.13 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.48 | -0.42 | -1.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.90 | -0.14 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | +0.14 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.85 | -0.13 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.98 | -0.19 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.17 | +0.15 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.02 | +0.13 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.89 | +0.15 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.74 | -0.32 | -1.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.06 | +0.21 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.85 | -0.24 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.94 | +0.18 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.58 | -0.05 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.63 | -0.21 | -0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.84 | +0.11 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.73 | -0.07 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.80 | -0.19 | -0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | +0.26 | +1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | +0.23 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.54 | -0.12 | -0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.71 | +0.21 | +0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.50 | -0.11 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.61 | -0.13 | -0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.74 | -0.31 | -1.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.05 | -0.09 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.14 | +0.32 | +1.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.82 | +0.16 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.66 | -0.15 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.81 | -0.12 | -0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.96 | +0.23 | +0.9% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.72 | +0.03 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.69 | -0.06 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.75 | +0.14 | +0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.61 | -0.13 | -0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.74 | +0.04 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | -0.07 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.96 | +0.28 | +1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | -0.11 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.68 | +0.22 | +0.9% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.46 | -0.14 | -0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.51 | +2.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.15 | +0.28 | +1.2% | $24.15 | $24.15 | $24.15 | 0 |
- Ticker
- NASDAQ:QCERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Large Cap Multi-Style Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Large Cap Multi-Style Fund - Class R6.