Stock listing

NASDAQ:QCEQRX CREF S&P 500 Index Account R1 Stock

Follow CREF S&P 500 Index Account R1 into a list and get an email when it puts out news.

Share price · NASDAQ:QCEQRX

$654.09 USD -3.32 (-0.5%)

Close on Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$654.09 – $654.09 USDNov 2, 2026
52-week range
$547.84 – $677.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCEQRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$654.09-3.325-0.5%$654.09$654.09$654.090
$657.41-12.12-1.8%$657.41$657.41$657.410
$669.53-2.046-0.3%$669.53$669.53$669.530
$671.58+1.854+0.3%$671.58$671.58$671.580
$669.73+3.965+0.6%$669.73$669.73$669.730
$665.76+4.602+0.7%$665.76$665.76$665.760
$661.16-3.429-0.5%$661.16$661.16$661.160
$664.59-8.126-1.2%$664.59$664.59$664.590
$672.71+3.865+0.6%$672.71$672.71$672.710
$668.85+1.896+0.3%$668.85$668.85$668.850
$666.95+2.691+0.4%$666.95$666.95$666.950
$664.26-7.333-1.1%$664.26$664.26$664.260
$671.60+2.22+0.3%$671.60$671.60$671.600
$669.38-7.489-1.1%$669.38$669.38$669.380
$676.87-0.1420.0%$676.87$676.87$676.870
$677.01-0.388-0.1%$677.01$677.01$677.010
$677.39+4.069+0.6%$677.39$677.39$677.390
$673.33-3.15-0.5%$673.33$673.33$673.330
$676.48-1.475-0.2%$676.48$676.48$676.480
$677.95+3.937+0.6%$677.95$677.95$677.950
$674.01+4.424+0.7%$674.01$674.01$674.010
$669.59+4.933+0.7%$669.59$669.59$669.590
$664.66+1.30+0.2%$664.66$664.66$664.660
$663.36-1.614-0.2%$663.36$663.36$663.360
$664.97-1.118-0.2%$664.97$664.97$664.970
$666.09-5.186-0.8%$666.09$666.09$666.090
$671.27+3.409+0.5%$671.27$671.27$671.270
$667.86-0.1580.0%$667.86$667.86$667.860
$668.02-5.074-0.8%$668.02$668.02$668.020
$673.10-0.010.0%$673.10$673.10$673.100
$673.11+9.927+1.5%$673.11$673.11$673.110
$663.18+1.106+0.2%$663.18$663.18$663.180
$662.07+7.457+1.1%$662.07$662.07$662.070
$654.62-2.924-0.4%$654.62$654.62$654.620
$657.54-2.862-0.4%$657.54$657.54$657.540
$660.40-3.195-0.5%$660.40$660.40$660.400
$663.60+5.679+0.9%$663.60$663.60$663.600
$657.92-3.795-0.6%$657.92$657.92$657.920
$661.71-3.197-0.5%$661.71$661.71$661.710
$664.91-3.901-0.6%$664.91$664.91$664.910
$668.81-2.434-0.4%$668.81$668.81$668.810
$671.25+7.061+1.1%$671.25$671.25$671.250
$664.18+3.045+0.5%$664.18$664.18$664.180
$661.14-4.679-0.7%$661.14$661.14$661.140
$665.82-2.196-0.3%$665.82$665.82$665.820
$668.01-1.643-0.2%$668.01$668.01$668.010
$669.66+4.784+0.7%$669.66$669.66$669.660
$664.87-0.1380.0%$664.87$664.87$664.870
$665.01+2.147+0.3%$665.01$665.01$665.010
$662.86-1.864-0.3%$662.86$662.86$662.860
$664.73+2.903+0.4%$664.73$664.73$664.730
$661.83-5.716-0.9%$661.83$661.83$661.830
$667.54+1.447+0.2%$667.54$667.54$667.540
$666.10-4.606-0.7%$666.10$666.10$666.100
$670.70-3.449-0.5%$670.70$670.70$670.700
$674.15-1.072-0.2%$674.15$674.15$674.150
$675.22+4.377+0.7%$675.22$675.22$675.220
$670.85+1.77+0.3%$670.85$670.85$670.850
$669.08-2.141-0.3%$669.08$669.08$669.080
$671.22-0.346-0.1%$671.22$671.22$671.220
$671.56+4.153+0.6%$671.56$671.56$671.560
$667.41-1.178-0.2%$667.41$667.41$667.410
$668.59-1.115-0.2%$668.59$668.59$668.590
$669.70+11.76+1.8%$669.70$669.70$669.700
$657.94+9.613+1.5%$657.94$657.94$657.940
Ticker
NASDAQ:QCEQRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF S&P 500 Index Account R1 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF S&P 500 Index Account R1.