Stock listing
NASDAQ:QCEQPX CREF S&P 500 Index Account R2 Stock
Follow CREF S&P 500 Index Account R2 into a list and get an email when it puts out news.
Share price · NASDAQ:QCEQPX
$667.96 USD -3.39 (-0.5%)
Close on Nov 2, 2026
- Day range
- $667.96 – $667.96 USDNov 2, 2026
- 52-week range
- $559.00 – $692.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCEQPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $667.96 | -3.391 | -0.5% | $667.96 | $667.96 | $667.96 | 0 | |
| $671.35 | -12.37 | -1.8% | $671.35 | $671.35 | $671.35 | 0 | |
| $683.72 | -2.088 | -0.3% | $683.72 | $683.72 | $683.72 | 0 | |
| $685.81 | +1.895 | +0.3% | $685.81 | $685.81 | $685.81 | 0 | |
| $683.91 | +4.051 | +0.6% | $683.91 | $683.91 | $683.91 | 0 | |
| $679.86 | +4.705 | +0.7% | $679.86 | $679.86 | $679.86 | 0 | |
| $675.16 | -3.50 | -0.5% | $675.16 | $675.16 | $675.16 | 0 | |
| $678.66 | -8.295 | -1.2% | $678.66 | $678.66 | $678.66 | 0 | |
| $686.95 | +3.949 | +0.6% | $686.95 | $686.95 | $686.95 | 0 | |
| $683.00 | +1.939 | +0.3% | $683.00 | $683.00 | $683.00 | 0 | |
| $681.07 | +2.756 | +0.4% | $681.07 | $681.07 | $681.07 | 0 | |
| $678.31 | -7.486 | -1.1% | $678.31 | $678.31 | $678.31 | 0 | |
| $685.79 | +2.27 | +0.3% | $685.79 | $685.79 | $685.79 | 0 | |
| $683.52 | -7.644 | -1.1% | $683.52 | $683.52 | $683.52 | 0 | |
| $691.17 | -0.143 | 0.0% | $691.17 | $691.17 | $691.17 | 0 | |
| $691.31 | -0.388 | -0.1% | $691.31 | $691.31 | $691.31 | 0 | |
| $691.70 | +4.158 | +0.6% | $691.70 | $691.70 | $691.70 | 0 | |
| $687.54 | -3.214 | -0.5% | $687.54 | $687.54 | $687.54 | 0 | |
| $690.76 | -1.504 | -0.2% | $690.76 | $690.76 | $690.76 | 0 | |
| $692.26 | +4.022 | +0.6% | $692.26 | $692.26 | $692.26 | 0 | |
| $688.24 | +4.526 | +0.7% | $688.24 | $688.24 | $688.24 | 0 | |
| $683.71 | +5.04 | +0.7% | $683.71 | $683.71 | $683.71 | 0 | |
| $678.67 | +1.329 | +0.2% | $678.67 | $678.67 | $678.67 | 0 | |
| $677.34 | -1.645 | -0.2% | $677.34 | $677.34 | $677.34 | 0 | |
| $678.99 | -1.139 | -0.2% | $678.99 | $678.99 | $678.99 | 0 | |
| $680.13 | -5.289 | -0.8% | $680.13 | $680.13 | $680.13 | 0 | |
| $685.42 | +3.483 | +0.5% | $685.42 | $685.42 | $685.42 | 0 | |
| $681.93 | -0.159 | 0.0% | $681.93 | $681.93 | $681.93 | 0 | |
| $682.09 | -5.179 | -0.8% | $682.09 | $682.09 | $682.09 | 0 | |
| $687.27 | -0.008 | 0.0% | $687.27 | $687.27 | $687.27 | 0 | |
| $687.28 | +10.14 | +1.5% | $687.28 | $687.28 | $687.28 | 0 | |
| $677.13 | +1.131 | +0.2% | $677.13 | $677.13 | $677.13 | 0 | |
| $676.00 | +7.616 | +1.1% | $676.00 | $676.00 | $676.00 | 0 | |
| $668.39 | -2.983 | -0.4% | $668.39 | $668.39 | $668.39 | 0 | |
| $671.37 | -2.92 | -0.4% | $671.37 | $671.37 | $671.37 | 0 | |
| $674.29 | -3.255 | -0.5% | $674.29 | $674.29 | $674.29 | 0 | |
| $677.54 | +5.801 | +0.9% | $677.54 | $677.54 | $677.54 | 0 | |
| $671.74 | -3.872 | -0.6% | $671.74 | $671.74 | $671.74 | 0 | |
| $675.62 | -3.262 | -0.5% | $675.62 | $675.62 | $675.62 | 0 | |
| $678.88 | -3.973 | -0.6% | $678.88 | $678.88 | $678.88 | 0 | |
| $682.85 | -2.483 | -0.4% | $682.85 | $682.85 | $682.85 | 0 | |
| $685.33 | +7.212 | +1.1% | $685.33 | $685.33 | $685.33 | 0 | |
| $678.12 | +3.111 | +0.5% | $678.12 | $678.12 | $678.12 | 0 | |
| $675.01 | -4.776 | -0.7% | $675.01 | $675.01 | $675.01 | 0 | |
| $679.79 | -2.234 | -0.3% | $679.79 | $679.79 | $679.79 | 0 | |
| $682.02 | -1.675 | -0.2% | $682.02 | $682.02 | $682.02 | 0 | |
| $683.70 | +4.887 | +0.7% | $683.70 | $683.70 | $683.70 | 0 | |
| $678.81 | -0.139 | 0.0% | $678.81 | $678.81 | $678.81 | 0 | |
| $678.95 | +2.195 | +0.3% | $678.95 | $678.95 | $678.95 | 0 | |
| $676.75 | -1.896 | -0.3% | $676.75 | $676.75 | $676.75 | 0 | |
| $678.65 | +2.966 | +0.4% | $678.65 | $678.65 | $678.65 | 0 | |
| $675.68 | -5.834 | -0.9% | $675.68 | $675.68 | $675.68 | 0 | |
| $681.52 | +1.479 | +0.2% | $681.52 | $681.52 | $681.52 | 0 | |
| $680.04 | -4.70 | -0.7% | $680.04 | $680.04 | $680.04 | 0 | |
| $684.74 | -3.515 | -0.5% | $684.74 | $684.74 | $684.74 | 0 | |
| $688.25 | -1.092 | -0.2% | $688.25 | $688.25 | $688.25 | 0 | |
| $689.35 | +4.471 | +0.7% | $689.35 | $689.35 | $689.35 | 0 | |
| $684.87 | +1.811 | +0.3% | $684.87 | $684.87 | $684.87 | 0 | |
| $683.06 | -2.185 | -0.3% | $683.06 | $683.06 | $683.06 | 0 | |
| $685.25 | -0.345 | -0.1% | $685.25 | $685.25 | $685.25 | 0 | |
| $685.59 | 0.00 | 0.0% | $685.59 | $685.59 | $685.59 | 0 | |
| $685.59 | +3.043 | +0.4% | $685.59 | $685.59 | $685.59 | 0 | |
| $682.55 | -1.135 | -0.2% | $682.55 | $682.55 | $682.55 | 0 | |
| $683.69 | +12.01 | +1.8% | $683.69 | $683.69 | $683.69 | 0 | |
| $671.68 | +9.821 | +1.5% | $671.68 | $671.68 | $671.68 | 0 |
- Ticker
- NASDAQ:QCEQPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF S&P 500 Index Account R2 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF S&P 500 Index Account R2.