Stock listing
NASDAQ:QCEQIX CREF S&P 500 Index Account R3 Stock
Follow CREF S&P 500 Index Account R3 into a list and get an email when it puts out news.
Share price · NASDAQ:QCEQIX
$675.20 USD +2.46 (+0.4%)
Close on Nov 3, 2026
- Day range
- $675.20 – $675.20 USDNov 3, 2026
- 52-week range
- $562.87 – $697.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QCEQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $675.20 | +2.455 | +0.4% | $675.20 | $675.20 | $675.20 | 0 | |
| $672.75 | -3.414 | -0.5% | $672.75 | $672.75 | $672.75 | 0 | |
| $676.16 | -12.46 | -1.8% | $676.16 | $676.16 | $676.16 | 0 | |
| $688.62 | -2.102 | -0.3% | $688.62 | $688.62 | $688.62 | 0 | |
| $690.72 | +1.909 | +0.3% | $690.72 | $690.72 | $690.72 | 0 | |
| $688.81 | +4.081 | +0.6% | $688.81 | $688.81 | $688.81 | 0 | |
| $684.73 | +4.741 | +0.7% | $684.73 | $684.73 | $684.73 | 0 | |
| $679.99 | -3.524 | -0.5% | $679.99 | $679.99 | $679.99 | 0 | |
| $683.52 | -8.354 | -1.2% | $683.52 | $683.52 | $683.52 | 0 | |
| $691.87 | +3.978 | +0.6% | $691.87 | $691.87 | $691.87 | 0 | |
| $687.89 | +1.954 | +0.3% | $687.89 | $687.89 | $687.89 | 0 | |
| $685.94 | +2.778 | +0.4% | $685.94 | $685.94 | $685.94 | 0 | |
| $683.16 | -7.539 | -1.1% | $683.16 | $683.16 | $683.16 | 0 | |
| $690.70 | +2.287 | +0.3% | $690.70 | $690.70 | $690.70 | 0 | |
| $688.41 | -7.698 | -1.1% | $688.41 | $688.41 | $688.41 | 0 | |
| $696.11 | -0.143 | 0.0% | $696.11 | $696.11 | $696.11 | 0 | |
| $696.25 | -0.388 | -0.1% | $696.25 | $696.25 | $696.25 | 0 | |
| $696.64 | +4.188 | +0.6% | $696.64 | $696.64 | $696.64 | 0 | |
| $692.45 | -3.236 | -0.5% | $692.45 | $692.45 | $692.45 | 0 | |
| $695.69 | -1.514 | -0.2% | $695.69 | $695.69 | $695.69 | 0 | |
| $697.20 | +4.053 | +0.6% | $697.20 | $697.20 | $697.20 | 0 | |
| $693.15 | +4.56 | +0.7% | $693.15 | $693.15 | $693.15 | 0 | |
| $688.59 | +5.077 | +0.7% | $688.59 | $688.59 | $688.59 | 0 | |
| $683.51 | +1.34 | +0.2% | $683.51 | $683.51 | $683.51 | 0 | |
| $682.17 | -1.656 | -0.2% | $682.17 | $682.17 | $682.17 | 0 | |
| $683.83 | -1.146 | -0.2% | $683.83 | $683.83 | $683.83 | 0 | |
| $684.98 | -5.325 | -0.8% | $684.98 | $684.98 | $684.98 | 0 | |
| $690.30 | +3.509 | +0.5% | $690.30 | $690.30 | $690.30 | 0 | |
| $686.79 | -0.159 | 0.0% | $686.79 | $686.79 | $686.79 | 0 | |
| $686.95 | -5.215 | -0.8% | $686.95 | $686.95 | $686.95 | 0 | |
| $692.17 | -0.008 | 0.0% | $692.17 | $692.17 | $692.17 | 0 | |
| $692.17 | +10.22 | +1.5% | $692.17 | $692.17 | $692.17 | 0 | |
| $681.95 | +1.14 | +0.2% | $681.95 | $681.95 | $681.95 | 0 | |
| $680.82 | +7.671 | +1.1% | $680.82 | $680.82 | $680.82 | 0 | |
| $673.14 | -3.004 | -0.4% | $673.14 | $673.14 | $673.14 | 0 | |
| $676.15 | -2.94 | -0.4% | $676.15 | $676.15 | $676.15 | 0 | |
| $679.09 | -3.276 | -0.5% | $679.09 | $679.09 | $679.09 | 0 | |
| $682.36 | +5.843 | +0.9% | $682.36 | $682.36 | $682.36 | 0 | |
| $676.52 | -3.899 | -0.6% | $676.52 | $676.52 | $676.52 | 0 | |
| $680.42 | -3.284 | -0.5% | $680.42 | $680.42 | $680.42 | 0 | |
| $683.70 | -3.999 | -0.6% | $683.70 | $683.70 | $683.70 | 0 | |
| $687.70 | -2.50 | -0.4% | $687.70 | $687.70 | $687.70 | 0 | |
| $690.20 | +7.264 | +1.1% | $690.20 | $690.20 | $690.20 | 0 | |
| $682.94 | +3.134 | +0.5% | $682.94 | $682.94 | $682.94 | 0 | |
| $679.81 | -4.809 | -0.7% | $679.81 | $679.81 | $679.81 | 0 | |
| $684.61 | -2.248 | -0.3% | $684.61 | $684.61 | $684.61 | 0 | |
| $686.86 | -1.686 | -0.2% | $686.86 | $686.86 | $686.86 | 0 | |
| $688.55 | +4.922 | +0.7% | $688.55 | $688.55 | $688.55 | 0 | |
| $683.63 | -0.14 | 0.0% | $683.63 | $683.63 | $683.63 | 0 | |
| $683.77 | +2.211 | +0.3% | $683.77 | $683.77 | $683.77 | 0 | |
| $681.56 | -1.908 | -0.3% | $681.56 | $681.56 | $681.56 | 0 | |
| $683.46 | +2.988 | +0.4% | $683.46 | $683.46 | $683.46 | 0 | |
| $680.48 | -5.875 | -0.9% | $680.48 | $680.48 | $680.48 | 0 | |
| $686.35 | +1.49 | +0.2% | $686.35 | $686.35 | $686.35 | 0 | |
| $684.86 | -4.733 | -0.7% | $684.86 | $684.86 | $684.86 | 0 | |
| $689.59 | -3.537 | -0.5% | $689.59 | $689.59 | $689.59 | 0 | |
| $693.13 | -1.099 | -0.2% | $693.13 | $693.13 | $693.13 | 0 | |
| $694.23 | +4.504 | +0.7% | $694.23 | $694.23 | $694.23 | 0 | |
| $689.72 | +1.824 | +0.3% | $689.72 | $689.72 | $689.72 | 0 | |
| $687.90 | -2.199 | -0.3% | $687.90 | $687.90 | $687.90 | 0 | |
| $690.10 | -0.346 | -0.1% | $690.10 | $690.10 | $690.10 | 0 | |
| $690.45 | +4.273 | +0.6% | $690.45 | $690.45 | $690.45 | 0 | |
| $686.17 | -1.208 | -0.2% | $686.17 | $686.17 | $686.17 | 0 | |
| $687.38 | -1.143 | -0.2% | $687.38 | $687.38 | $687.38 | 0 | |
| $688.52 | +12.10 | +1.8% | $688.52 | $688.52 | $688.52 | 0 | |
| $676.43 | +9.892 | +1.5% | $676.43 | $676.43 | $676.43 | 0 |
- Ticker
- NASDAQ:QCEQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF S&P 500 Index Account R3 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF S&P 500 Index Account R3.