Stock listing
NASDAQ:QCEQFX CREF S&P 500 Index Account R4 Stock
Follow CREF S&P 500 Index Account R4 into a list and get an email when it puts out news.
Share price · NASDAQ:QCEQFX
$676.74 USD -3.43 (-0.5%)
Close on Nov 2, 2026
- Day range
- $676.74 – $676.74 USDNov 2, 2026
- 52-week range
- $565.83 – $701.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCEQFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $676.74 | -3.43 | -0.5% | $676.74 | $676.74 | $676.74 | 0 | |
| $680.17 | -12.53 | -1.8% | $680.17 | $680.17 | $680.17 | 0 | |
| $692.70 | -2.112 | -0.3% | $692.70 | $692.70 | $692.70 | 0 | |
| $694.82 | +1.923 | +0.3% | $694.82 | $694.82 | $694.82 | 0 | |
| $692.89 | +4.107 | +0.6% | $692.89 | $692.89 | $692.89 | 0 | |
| $688.79 | +4.775 | +0.7% | $688.79 | $688.79 | $688.79 | 0 | |
| $684.01 | -3.543 | -0.5% | $684.01 | $684.01 | $684.01 | 0 | |
| $687.55 | -8.401 | -1.2% | $687.55 | $687.55 | $687.55 | 0 | |
| $695.95 | +4.004 | +0.6% | $695.95 | $695.95 | $695.95 | 0 | |
| $691.95 | +1.968 | +0.3% | $691.95 | $691.95 | $691.95 | 0 | |
| $689.98 | +2.802 | +0.4% | $689.98 | $689.98 | $689.98 | 0 | |
| $687.18 | -7.58 | -1.1% | $687.18 | $687.18 | $687.18 | 0 | |
| $694.76 | +2.303 | +0.3% | $694.76 | $694.76 | $694.76 | 0 | |
| $692.46 | -7.741 | -1.1% | $692.46 | $692.46 | $692.46 | 0 | |
| $700.20 | -0.141 | 0.0% | $700.20 | $700.20 | $700.20 | 0 | |
| $700.34 | -0.382 | -0.1% | $700.34 | $700.34 | $700.34 | 0 | |
| $700.72 | +4.215 | +0.6% | $700.72 | $700.72 | $700.72 | 0 | |
| $696.51 | -3.252 | -0.5% | $696.51 | $696.51 | $696.51 | 0 | |
| $699.76 | -1.52 | -0.2% | $699.76 | $699.76 | $699.76 | 0 | |
| $701.28 | +4.079 | +0.6% | $701.28 | $701.28 | $701.28 | 0 | |
| $697.20 | +4.595 | +0.7% | $697.20 | $697.20 | $697.20 | 0 | |
| $692.60 | +5.109 | +0.7% | $692.60 | $692.60 | $692.60 | 0 | |
| $687.50 | +1.35 | +0.2% | $687.50 | $687.50 | $687.50 | 0 | |
| $686.14 | -1.663 | -0.2% | $686.14 | $686.14 | $686.14 | 0 | |
| $687.81 | -1.151 | -0.2% | $687.81 | $687.81 | $687.81 | 0 | |
| $688.96 | -5.349 | -0.8% | $688.96 | $688.96 | $688.96 | 0 | |
| $694.31 | +3.531 | +0.5% | $694.31 | $694.31 | $694.31 | 0 | |
| $690.78 | -0.158 | 0.0% | $690.78 | $690.78 | $690.78 | 0 | |
| $690.94 | -5.243 | -0.8% | $690.94 | $690.94 | $690.94 | 0 | |
| $696.18 | -0.006 | 0.0% | $696.18 | $696.18 | $696.18 | 0 | |
| $696.18 | +10.28 | +1.5% | $696.18 | $696.18 | $696.18 | 0 | |
| $685.90 | +1.148 | +0.2% | $685.90 | $685.90 | $685.90 | 0 | |
| $684.75 | +7.717 | +1.1% | $684.75 | $684.75 | $684.75 | 0 | |
| $677.04 | -3.019 | -0.4% | $677.04 | $677.04 | $677.04 | 0 | |
| $680.05 | -2.955 | -0.4% | $680.05 | $680.05 | $680.05 | 0 | |
| $683.01 | -3.288 | -0.5% | $683.01 | $683.01 | $683.01 | 0 | |
| $686.30 | +5.879 | +0.9% | $686.30 | $686.30 | $686.30 | 0 | |
| $680.42 | -3.919 | -0.6% | $680.42 | $680.42 | $680.42 | 0 | |
| $684.34 | -3.301 | -0.5% | $684.34 | $684.34 | $684.34 | 0 | |
| $687.64 | -4.014 | -0.6% | $687.64 | $687.64 | $687.64 | 0 | |
| $691.65 | -2.512 | -0.4% | $691.65 | $691.65 | $691.65 | 0 | |
| $694.17 | +7.308 | +1.1% | $694.17 | $694.17 | $694.17 | 0 | |
| $686.86 | +3.154 | +0.5% | $686.86 | $686.86 | $686.86 | 0 | |
| $683.70 | -4.835 | -0.7% | $683.70 | $683.70 | $683.70 | 0 | |
| $688.54 | -2.254 | -0.3% | $688.54 | $688.54 | $688.54 | 0 | |
| $690.79 | -1.694 | -0.2% | $690.79 | $690.79 | $690.79 | 0 | |
| $692.49 | +4.952 | +0.7% | $692.49 | $692.49 | $692.49 | 0 | |
| $687.53 | -0.138 | 0.0% | $687.53 | $687.53 | $687.53 | 0 | |
| $687.67 | +2.226 | +0.3% | $687.67 | $687.67 | $687.67 | 0 | |
| $685.45 | -1.913 | -0.3% | $685.45 | $685.45 | $685.45 | 0 | |
| $687.36 | +3.006 | +0.4% | $687.36 | $687.36 | $687.36 | 0 | |
| $684.35 | -5.906 | -0.9% | $684.35 | $684.35 | $684.35 | 0 | |
| $690.26 | +1.501 | +0.2% | $690.26 | $690.26 | $690.26 | 0 | |
| $688.76 | -4.758 | -0.7% | $688.76 | $688.76 | $688.76 | 0 | |
| $693.52 | -3.551 | -0.5% | $693.52 | $693.52 | $693.52 | 0 | |
| $697.07 | -1.104 | -0.2% | $697.07 | $697.07 | $697.07 | 0 | |
| $698.17 | +4.531 | +0.7% | $698.17 | $698.17 | $698.17 | 0 | |
| $693.64 | +1.836 | +0.3% | $693.64 | $693.64 | $693.64 | 0 | |
| $691.80 | -2.209 | -0.3% | $691.80 | $691.80 | $691.80 | 0 | |
| $694.01 | -0.341 | 0.0% | $694.01 | $694.01 | $694.01 | 0 | |
| $694.35 | 0.00 | 0.0% | $694.35 | $694.35 | $694.35 | 0 | |
| $694.35 | +3.087 | +0.4% | $694.35 | $694.35 | $694.35 | 0 | |
| $691.27 | -1.148 | -0.2% | $691.27 | $691.27 | $691.27 | 0 | |
| $692.41 | +12.17 | +1.8% | $692.41 | $692.41 | $692.41 | 0 | |
| $680.25 | +9.954 | +1.5% | $680.25 | $680.25 | $680.25 | 0 |
- Ticker
- NASDAQ:QCEQFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF S&P 500 Index Account R4 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF S&P 500 Index Account R4.