Stock listing
NASDAQ:QCENX AQR Large Cap Multi-Style Fund - Mutual Fund
Follow AQR Large Cap Multi-Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QCENX
$24.70 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $24.70 – $24.70 USDNov 2, 2026
- 52-week range
- $19.83 – $25.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | -0.13 | -0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.83 | -0.42 | -1.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.25 | -0.15 | -0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | +0.04 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.35 | +0.14 | +0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.21 | -0.13 | -0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | +0.15 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.38 | +0.13 | +0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.25 | +0.16 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.09 | -0.33 | -1.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.42 | +0.21 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.21 | -0.24 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.45 | +0.04 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.11 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | +0.18 | +0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.12 | +0.09 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.03 | +0.12 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | -0.05 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.99 | -0.22 | -0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.21 | +0.12 | +0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.09 | -0.07 | -0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | +0.26 | +1.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | +0.23 | +0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.91 | -0.11 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.08 | +0.21 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.87 | -0.10 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.97 | -0.14 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.11 | -0.32 | -1.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.43 | -0.09 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.52 | +0.33 | +1.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.19 | +0.16 | +0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.03 | -0.16 | -0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.19 | -0.12 | -0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.33 | +0.23 | +0.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.03 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | -0.12 | -0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.07 | -0.11 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.27 | -0.07 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.34 | +0.29 | +1.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.05 | +0.04 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.01 | -0.11 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.06 | +0.23 | +0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.83 | -0.15 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.98 | -0.06 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.04 | +0.52 | +2.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.52 | +0.28 | +1.2% | $24.52 | $24.52 | $24.52 | 0 |
- Ticker
- NASDAQ:QCENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Large Cap Multi-Style Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Large Cap Multi-Style Fund -.