Stock listing
NASDAQ:QCELX AQR Large Cap Multi-Style Fund - Mutual Fund
Follow AQR Large Cap Multi-Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QCELX
$24.51 USD -0.42 (-1.7%)
Close on Oct 30, 2026
- Day range
- $24.51 – $24.51 USDOct 30, 2026
- 52-week range
- $19.54 – $25.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.51 | -0.42 | -1.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.93 | -0.15 | -0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.06 | +0.03 | +0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.12 | -0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.01 | -0.19 | -0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.20 | +0.15 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | +0.15 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.77 | -0.32 | -1.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.09 | +0.21 | +0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.88 | -0.24 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | +0.11 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.97 | +0.18 | +0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.79 | +0.09 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.66 | -0.22 | -0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.88 | +0.11 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | +0.26 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | +0.23 | +0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.21 | +0.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.54 | -0.10 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.64 | -0.13 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.77 | -0.32 | -1.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.09 | -0.08 | -0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.17 | +0.32 | +1.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.85 | +0.16 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.69 | -0.16 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.99 | +0.23 | +0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.73 | -0.05 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.78 | +0.13 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.65 | -0.12 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | -0.11 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.84 | -0.08 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.00 | +0.28 | +1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.67 | -0.11 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.78 | +0.06 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.72 | +0.22 | +0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.50 | -0.14 | -0.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | +0.52 | +2.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.18 | +0.27 | +1.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.91 | +0.14 | +0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.77 | +0.29 | +1.2% | $23.77 | $23.77 | $23.77 | 0 |
- Ticker
- NASDAQ:QCELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Large Cap Multi-Style Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Large Cap Multi-Style Fund -.