Stock listing

NASDAQ:QCBMFX CREF Core Bond Account - R4 Stock

Follow CREF Core Bond Account - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:QCBMFX

$145.25 USD +0.40 (+0.3%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$145.25 – $145.25 USDOct 30, 2026
52-week range
$141.90 – $148.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCBMFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$145.25+0.395+0.3%$145.25$145.25$145.250
$144.86+0.395+0.3%$144.86$144.86$144.860
$144.46-0.235-0.2%$144.46$144.46$144.460
$144.70+0.077+0.1%$144.70$144.70$144.700
$144.62+0.20+0.1%$144.62$144.62$144.620
$144.42-0.267-0.2%$144.42$144.42$144.420
$144.69+1.088+0.8%$144.69$144.69$144.690
$143.60+0.0240.0%$143.60$143.60$143.600
$143.57+0.248+0.2%$143.57$143.57$143.570
$143.33-0.375-0.3%$143.33$143.33$143.330
$143.70+0.0130.0%$143.70$143.70$143.700
$143.69+0.737+0.5%$143.69$143.69$143.690
$142.95+0.152+0.1%$142.95$142.95$142.950
$142.80+0.211+0.1%$142.80$142.80$142.800
$142.59+0.0680.0%$142.59$142.59$142.590
$142.52-0.0570.0%$142.52$142.52$142.520
$142.58+0.463+0.3%$142.58$142.58$142.580
$142.11-0.089-0.1%$142.11$142.11$142.110
$142.20+0.302+0.2%$142.20$142.20$142.200
$141.90-0.17-0.1%$141.90$141.90$141.900
$142.07-0.272-0.2%$142.07$142.07$142.070
$142.34+0.282+0.2%$142.34$142.34$142.340
$142.06-0.156-0.1%$142.06$142.06$142.060
$142.22-0.123-0.1%$142.22$142.22$142.220
$142.34-0.669-0.5%$142.34$142.34$142.340
$143.01+0.243+0.2%$143.01$143.01$143.010
$142.76-0.698-0.5%$142.76$142.76$142.760
$143.46-1.117-0.8%$143.46$143.46$143.460
$144.58+0.0240.0%$144.58$144.58$144.580
$144.56+0.425+0.3%$144.56$144.56$144.560
$144.13-0.539-0.4%$144.13$144.13$144.130
$144.67+0.684+0.5%$144.67$144.67$144.670
$143.99-0.0230.0%$143.99$143.99$143.990
$144.01-0.123-0.1%$144.01$144.01$144.010
$144.13-0.0440.0%$144.13$144.13$144.130
$144.18-0.168-0.1%$144.18$144.18$144.180
$144.34-0.891-0.6%$144.34$144.34$144.340
$145.23-0.316-0.2%$145.23$145.23$145.230
$145.55-0.0620.0%$145.55$145.55$145.550
$145.61-0.0120.0%$145.61$145.61$145.610
$145.62+0.157+0.1%$145.62$145.62$145.620
$145.47+0.10+0.1%$145.47$145.47$145.470
$145.37-0.339-0.2%$145.37$145.37$145.370
$145.71-0.151-0.1%$145.71$145.71$145.710
$145.86-0.42-0.3%$145.86$145.86$145.860
$146.28-0.0630.0%$146.28$146.28$146.280
$146.34-0.166-0.1%$146.34$146.34$146.340
$146.51+0.618+0.4%$146.51$146.51$146.510
$145.89+0.285+0.2%$145.89$145.89$145.890
$145.60-0.234-0.2%$145.60$145.60$145.600
$145.84-0.418-0.3%$145.84$145.84$145.840
$146.26+0.602+0.4%$146.26$146.26$146.260
$145.65+0.114+0.1%$145.65$145.65$145.650
$145.54-0.257-0.2%$145.54$145.54$145.540
$145.80-0.38-0.3%$145.80$145.80$145.800
$146.18+0.438+0.3%$146.18$146.18$146.180
$145.74+0.097+0.1%$145.74$145.74$145.740
$145.64+0.106+0.1%$145.64$145.64$145.640
$145.54-0.483-0.3%$145.54$145.54$145.540
$146.020.000.0%$146.02$146.02$146.020
$146.02-0.159-0.1%$146.02$146.02$146.020
$146.18+0.079+0.1%$146.18$146.18$146.180
$146.10+0.596+0.4%$146.10$146.10$146.100
$145.50+0.344+0.2%$145.50$145.50$145.500
$145.16-0.389-0.3%$145.16$145.16$145.160
$145.55+0.0670.0%$145.55$145.55$145.550
Ticker
NASDAQ:QCBMFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF Core Bond Account - R4 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF Core Bond Account - R4.