Stock listing
NASDAQ:QCACX Federated Hermes MDT All Cap Core Fund Mutual Fund
Follow Federated Hermes MDT All Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCACX
$48.85 USD -0.85 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $48.85 – $48.85 USDOct 30, 2026
- 52-week range
- $41.41 – $50.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.85 | -0.85 | -1.7% | $48.85 | $48.85 | $48.85 | — | |
| $49.70 | -0.32 | -0.6% | $49.70 | $49.70 | $49.70 | — | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | — | |
| $50.01 | +0.29 | +0.6% | $50.01 | $50.01 | $50.01 | — | |
| $49.72 | +0.41 | +0.8% | $49.72 | $49.72 | $49.72 | — | |
| $49.31 | -0.27 | -0.5% | $49.31 | $49.31 | $49.31 | — | |
| $49.58 | -0.42 | -0.8% | $49.58 | $49.58 | $49.58 | — | |
| $50.00 | +0.23 | +0.5% | $50.00 | $50.00 | $50.00 | — | |
| $49.77 | +0.22 | +0.4% | $49.77 | $49.77 | $49.77 | — | |
| $49.55 | +0.13 | +0.3% | $49.55 | $49.55 | $49.55 | — | |
| $49.42 | -0.57 | -1.1% | $49.42 | $49.42 | $49.42 | — | |
| $49.99 | +0.27 | +0.5% | $49.99 | $49.99 | $49.99 | — | |
| $49.72 | -0.49 | -1.0% | $49.72 | $49.72 | $49.72 | — | |
| $50.21 | -0.04 | -0.1% | $50.21 | $50.21 | $50.21 | — | |
| $50.25 | -0.07 | -0.1% | $50.25 | $50.25 | $50.25 | — | |
| $50.32 | +0.24 | +0.5% | $50.32 | $50.32 | $50.32 | — | |
| $50.08 | -0.05 | -0.1% | $50.08 | $50.08 | $50.08 | — | |
| $50.13 | -0.19 | -0.4% | $50.13 | $50.13 | $50.13 | — | |
| $50.32 | +0.24 | +0.5% | $50.32 | $50.32 | $50.32 | — | |
| $50.08 | +0.33 | +0.7% | $50.08 | $50.08 | $50.08 | — | |
| $49.75 | +0.35 | +0.7% | $49.75 | $49.75 | $49.75 | — | |
| $49.40 | +0.13 | +0.3% | $49.40 | $49.40 | $49.40 | — | |
| $49.27 | -0.10 | -0.2% | $49.27 | $49.27 | $49.27 | — | |
| $49.37 | -0.10 | -0.2% | $49.37 | $49.37 | $49.37 | — | |
| $49.47 | -0.34 | -0.7% | $49.47 | $49.47 | $49.47 | — | |
| $49.81 | +0.30 | +0.6% | $49.81 | $49.81 | $49.81 | — | |
| $49.51 | -0.05 | -0.1% | $49.51 | $49.51 | $49.51 | — | |
| $49.56 | -0.38 | -0.8% | $49.56 | $49.56 | $49.56 | — | |
| $49.94 | -0.14 | -0.3% | $49.94 | $49.94 | $49.94 | — | |
| $50.08 | +0.57 | +1.2% | $50.08 | $50.08 | $50.08 | — | |
| $49.51 | +0.01 | 0.0% | $49.51 | $49.51 | $49.51 | — | |
| $49.50 | +0.46 | +0.9% | $49.50 | $49.50 | $49.50 | — | |
| $49.04 | -0.19 | -0.4% | $49.04 | $49.04 | $49.04 | — | |
| $49.23 | -0.25 | -0.5% | $49.23 | $49.23 | $49.23 | — | |
| $49.48 | -0.19 | -0.4% | $49.48 | $49.48 | $49.48 | — | |
| $49.67 | +0.48 | +1.0% | $49.67 | $49.67 | $49.67 | — | |
| $49.19 | -0.19 | -0.4% | $49.19 | $49.19 | $49.19 | — | |
| $49.38 | -0.43 | -0.9% | $49.38 | $49.38 | $49.38 | — | |
| $49.81 | -0.40 | -0.8% | $49.81 | $49.81 | $49.81 | — | |
| $50.21 | -0.22 | -0.4% | $50.21 | $50.21 | $50.21 | — | |
| $50.43 | +0.55 | +1.1% | $50.43 | $50.43 | $50.43 | — | |
| $49.88 | +0.27 | +0.5% | $49.88 | $49.88 | $49.88 | — | |
| $49.61 | -0.43 | -0.9% | $49.61 | $49.61 | $49.61 | — | |
| $50.04 | -0.15 | -0.3% | $50.04 | $50.04 | $50.04 | — | |
| $50.19 | -0.26 | -0.5% | $50.19 | $50.19 | $50.19 | — | |
| $50.45 | +0.43 | +0.9% | $50.45 | $50.45 | $50.45 | — | |
| $50.02 | -0.04 | -0.1% | $50.02 | $50.02 | $50.02 | — | |
| $50.06 | +0.11 | +0.2% | $50.06 | $50.06 | $50.06 | — | |
| $49.95 | -0.06 | -0.1% | $49.95 | $49.95 | $49.95 | — | |
| $50.01 | +0.28 | +0.6% | $50.01 | $50.01 | $50.01 | — | |
| $49.73 | -0.70 | -1.4% | $49.73 | $49.73 | $49.73 | — | |
| $50.43 | +0.17 | +0.3% | $50.43 | $50.43 | $50.43 | — | |
| $50.26 | -0.29 | -0.6% | $50.26 | $50.26 | $50.26 | — | |
| $50.55 | -0.19 | -0.4% | $50.55 | $50.55 | $50.55 | — | |
| $50.74 | -0.13 | -0.3% | $50.74 | $50.74 | $50.74 | — | |
| $50.87 | +0.52 | +1.0% | $50.87 | $50.87 | $50.87 | — | |
| $50.35 | +0.15 | +0.3% | $50.35 | $50.35 | $50.35 | — | |
| $50.20 | -0.14 | -0.3% | $50.20 | $50.20 | $50.20 | — | |
| $50.34 | -0.01 | 0.0% | $50.34 | $50.34 | $50.34 | — | |
| $50.35 | +0.35 | +0.7% | $50.35 | $50.35 | $50.35 | — | |
| $50.00 | -0.18 | -0.4% | $50.00 | $50.00 | $50.00 | — | |
| $50.18 | -0.01 | 0.0% | $50.18 | $50.18 | $50.18 | — | |
| $50.19 | +0.98 | +2.0% | $50.19 | $50.19 | $50.19 | — | |
| $49.21 | +0.57 | +1.2% | $49.21 | $49.21 | $49.21 | — | |
| $48.64 | +0.22 | +0.5% | $48.64 | $48.64 | $48.64 | — | |
| $48.42 | +0.71 | +1.5% | $48.42 | $48.42 | $48.42 | — |
- Ticker
- NASDAQ:QCACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT All Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT All Cap Core Fund.