Stock listing
NASDAQ:QBY GraniteShares YieldBoost QBTS ETF Stock
Follow GraniteShares YieldBoost QBTS ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QBY
$4.67 USD -0.07 (-1.4%)
Close on Nov 2, 2026
- Day range
- $4.67 – $4.73 USDNov 2, 2026
- Volume
- 9,399 sharesNov 2, 2026
- Traded on an average day
- $59,939 USDMedian day 8,712 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.665 | -0.065 | -1.4% | $4.71 | $4.729 | $4.665 | 9,399 | |
| $4.73 | -0.182 | -3.7% | $4.78 | $4.80 | $4.70 | 8,592 | |
| $4.912 | -0.014 | -0.3% | $4.91 | $4.92 | $4.91 | 1,608 | |
| $4.926 | -0.019 | -0.4% | $4.93 | $4.93 | $4.89 | 10,532 | |
| $4.945 | +0.06 | +1.2% | $4.942 | $4.95 | $4.93 | 7,928 | |
| $4.885 | -0.005 | -0.1% | $4.87 | $4.919 | $4.87 | 9,492 | |
| $4.89 | -0.04 | -0.8% | $4.85 | $4.89 | $4.84 | 2,545 | |
| $4.93 | -0.05 | -1.0% | $4.97 | $4.97 | $4.906 | 9,487 | |
| $4.98 | +0.06 | +1.2% | $4.94 | $4.98 | $4.94 | 6,146 | |
| $4.92 | 0.00 | 0.0% | $4.89 | $4.93 | $4.89 | 2,003 | |
| $4.92 | -0.013 | -0.3% | $4.95 | $4.95 | $4.89 | 8,983 | |
| $4.933 | -0.112 | -2.2% | $4.95 | $4.95 | $4.93 | 4,438 | |
| $5.045 | +0.01 | +0.2% | $4.981 | $5.045 | $4.98 | 15,910 | |
| $5.035 | -0.045 | -0.9% | $5.07 | $5.07 | $5.03 | 3,628 | |
| $5.08 | -0.04 | -0.8% | $5.10 | $5.10 | $5.07 | 1,905 | |
| $5.12 | -0.07 | -1.3% | $5.17 | $5.17 | $5.11 | 6,797 | |
| $5.19 | -0.10 | -1.9% | $5.20 | $5.20 | $5.19 | 19,543 | |
| $5.29 | -0.08 | -1.5% | $5.328 | $5.328 | $5.251 | 10,059 | |
| $5.37 | -0.075 | -1.4% | $5.38 | $5.38 | $5.35 | 17,825 | |
| $5.445 | +0.01 | +0.2% | $5.48 | $5.48 | $5.445 | 6,107 | |
| $5.435 | -0.035 | -0.6% | $5.48 | $5.505 | $5.41 | 24,726 | |
| $5.47 | -0.165 | -2.9% | $5.595 | $5.61 | $5.47 | 9,354 | |
| $5.635 | -0.02 | -0.4% | $5.65 | $5.67 | $5.628 | 3,578 | |
| $5.655 | +0.074 | +1.3% | $5.65 | $5.66 | $5.63 | 2,119 | |
| $5.581 | -0.024 | -0.4% | $5.67 | $5.72 | $5.58 | 4,998 | |
| $5.605 | -0.09 | -1.6% | $5.695 | $5.70 | $5.58 | 17,789 | |
| $5.695 | -0.045 | -0.8% | $5.68 | $5.705 | $5.68 | 4,214 | |
| $5.74 | +0.051 | +0.9% | $5.69 | $5.76 | $5.655 | 8,712 | |
| $5.689 | -0.041 | -0.7% | $5.76 | $5.76 | $5.689 | 8,395 | |
| $5.73 | +0.01 | +0.2% | $5.74 | $5.74 | $5.713 | 6,631 | |
| $5.72 | +0.04 | +0.7% | $5.71 | $5.73 | $5.70 | 10,660 | |
| $5.68 | -0.10 | -1.7% | $5.69 | $5.69 | $5.61 | 3,477 | |
| $5.78 | +0.12 | +2.1% | $5.74 | $5.79 | $5.70 | 13,838 | |
| $5.66 | -0.06 | -1.0% | $5.71 | $5.71 | $5.63 | 7,977 | |
| $5.72 | -0.06 | -1.0% | $5.75 | $5.76 | $5.71 | 2,858 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.818 | $5.76 | 14,251 | |
| $5.78 | -0.08 | -1.4% | $5.79 | $5.81 | $5.77 | 9,833 | |
| $5.86 | +0.01 | +0.2% | $5.83 | $5.88 | $5.83 | 7,005 | |
| $5.85 | -0.07 | -1.2% | $5.91 | $5.91 | $5.85 | 6,809 | |
| $5.92 | +0.115 | +2.0% | $5.89 | $5.92 | $5.89 | 3,832 | |
| $5.805 | -0.09 | -1.5% | $5.80 | $5.82 | $5.755 | 7,855 | |
| $5.895 | +0.045 | +0.8% | $5.85 | $5.91 | $5.85 | 6,357 | |
| $5.85 | -0.04 | -0.7% | $5.89 | $5.895 | $5.85 | 10,238 | |
| $5.89 | -0.11 | -1.8% | $5.92 | $5.92 | $5.868 | 5,224 | |
| $6.00 | +0.01 | +0.2% | $5.96 | $6.00 | $5.94 | 25,983 | |
| $5.99 | -0.157 | -2.6% | $6.08 | $6.08 | $5.99 | 6,670 | |
| $6.147 | -0.003 | 0.0% | $6.16 | $6.17 | $6.13 | 12,073 | |
| $6.15 | -0.20 | -3.1% | $6.24 | $6.24 | $6.14 | 33,472 | |
| $6.35 | +0.075 | +1.2% | $6.31 | $6.35 | $6.25 | 11,066 | |
| $6.275 | -0.148 | -2.3% | $6.38 | $6.38 | $6.275 | 12,864 | |
| $6.423 | +0.008 | +0.1% | $6.34 | $6.439 | $6.335 | 6,318 | |
| $6.415 | -0.045 | -0.7% | $6.44 | $6.45 | $6.40 | 13,033 | |
| $6.46 | -0.07 | -1.1% | $6.52 | $6.52 | $6.46 | 16,744 | |
| $6.53 | -0.13 | -2.0% | $6.57 | $6.57 | $6.53 | 2,667 | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.685 | $6.657 | 9,898 | |
| $6.67 | -0.065 | -1.0% | $6.63 | $6.68 | $6.63 | 15,645 | |
| $6.735 | +0.018 | +0.3% | $6.71 | $6.77 | $6.71 | 36,517 | |
| $6.717 | +0.057 | +0.9% | $6.71 | $6.76 | $6.65 | 11,830 | |
| $6.66 | -0.006 | -0.1% | $6.69 | $6.69 | $6.64 | 6,396 | |
| $6.666 | -0.029 | -0.4% | $6.65 | $6.705 | $6.63 | 17,448 | |
| $6.695 | -0.055 | -0.8% | $6.71 | $6.75 | $6.653 | 5,853 | |
| $6.75 | -0.075 | -1.1% | $6.72 | $6.81 | $6.70 | 10,613 | |
| $6.825 | 0.00 | 0.0% | $6.85 | $6.85 | $6.81 | 7,287 | |
| $6.825 | +0.04 | +0.6% | $6.82 | $6.836 | $6.80 | 13,493 | |
| $6.785 | +0.094 | +1.4% | $6.70 | $6.785 | $6.70 | 21,535 |
- Ticker
- NASDAQ:QBY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost QBTS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost QBTS ETF.