Stock listing
NASDAQ:QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly Stock
Follow Innovator Nasdaq-100 10 Buffer ETF Quarterly into a list and get an email when it puts out news.
Share price · NASDAQ:QBUF
$29.93 USD -0.18 (-0.6%)
Close on Nov 2, 2026
- Day range
- $29.93 – $30.31 USDNov 2, 2026
- Volume
- 65,369 sharesNov 2, 2026
- 52-week range
- $28.50 – $31.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.16M USDMedian day 20,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QBUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.93 | -0.182 | -0.6% | $30.27 | $30.31 | $29.93 | 65,369 | |
| $30.11 | -0.474 | -1.5% | $30.29 | $30.29 | $29.92 | 35,600 | |
| $30.59 | -0.154 | -0.5% | $30.63 | $30.63 | $30.53 | 28,600 | |
| $30.74 | +0.056 | +0.2% | $30.78 | $30.78 | $30.66 | 16,300 | |
| $30.68 | +0.174 | +0.6% | $30.62 | $30.71 | $30.53 | 22,100 | |
| $30.51 | +0.17 | +0.6% | $30.44 | $30.59 | $30.42 | 30,400 | |
| $30.34 | 0.00 | 0.0% | $30.37 | $30.44 | $30.30 | 31,900 | |
| $30.34 | -0.39 | -1.3% | $30.56 | $30.56 | $30.30 | 48,400 | |
| $30.73 | +0.15 | +0.5% | $30.59 | $30.79 | $30.59 | 23,300 | |
| $30.58 | -0.029 | -0.1% | $30.57 | $30.65 | $30.57 | 13,100 | |
| $30.61 | +0.173 | +0.6% | $30.65 | $30.69 | $30.57 | 36,800 | |
| $30.44 | -0.344 | -1.1% | $30.67 | $30.69 | $30.39 | 23,900 | |
| $30.78 | +0.02 | +0.1% | $30.63 | $30.79 | $30.51 | 23,300 | |
| $30.76 | -0.245 | -0.8% | $30.90 | $30.94 | $30.71 | 40,000 | |
| $31.01 | -0.024 | -0.1% | $31.02 | $31.02 | $30.95 | 20,400 | |
| $31.03 | -0.046 | -0.1% | $31.04 | $31.06 | $31.00 | 12,500 | |
| $31.08 | +0.085 | +0.3% | $31.05 | $31.12 | $31.02 | 28,300 | |
| $30.99 | -0.149 | -0.5% | $31.11 | $31.13 | $30.93 | 40,900 | |
| $31.14 | -0.016 | -0.1% | $31.09 | $31.15 | $31.08 | 24,600 | |
| $31.16 | +0.065 | +0.2% | $31.18 | $31.18 | $31.11 | 25,300 | |
| $31.09 | +0.107 | +0.3% | $31.05 | $31.09 | $31.04 | 37,700 | |
| $30.98 | +0.115 | +0.4% | $31.02 | $31.04 | $30.94 | 198,600 | |
| $30.87 | -0.002 | 0.0% | $30.90 | $30.92 | $30.78 | 114,400 | |
| $30.87 | -0.005 | 0.0% | $30.85 | $31.08 | $30.85 | 271,900 | |
| $30.88 | -0.01 | 0.0% | $31.00 | $31.00 | $30.82 | 206,100 | |
| $30.89 | -0.265 | -0.9% | $30.94 | $30.96 | $30.83 | 333,000 | |
| $31.15 | +0.065 | +0.2% | $31.13 | $31.18 | $31.03 | 13,200 | |
| $31.09 | +0.01 | 0.0% | $30.94 | $31.11 | $30.92 | 10,000 | |
| $31.08 | -0.183 | -0.6% | $31.33 | $31.33 | $31.02 | 25,300 | |
| $31.26 | +0.133 | +0.4% | $31.23 | $31.30 | $31.14 | 21,300 | |
| $31.13 | +0.397 | +1.3% | $30.94 | $31.14 | $30.83 | 39,600 | |
| $30.73 | +0.038 | +0.1% | $30.66 | $30.75 | $30.66 | 8,500 | |
| $30.69 | +0.076 | +0.2% | $30.64 | $30.72 | $30.64 | 9,900 | |
| $30.61 | +0.004 | 0.0% | $30.65 | $30.66 | $30.56 | 12,900 | |
| $30.61 | -0.04 | -0.1% | $30.66 | $30.66 | $30.58 | 8,100 | |
| $30.65 | -0.045 | -0.1% | $30.63 | $30.68 | $30.58 | 11,100 | |
| $30.70 | +0.065 | +0.2% | $30.74 | $30.74 | $30.68 | 26,500 | |
| $30.63 | -0.091 | -0.3% | $30.63 | $30.69 | $30.60 | 30,800 | |
| $30.72 | -0.034 | -0.1% | $30.81 | $30.81 | $30.69 | 9,300 | |
| $30.76 | -0.01 | 0.0% | $30.94 | $30.94 | $30.72 | 9,600 | |
| $30.77 | +0.025 | +0.1% | $30.72 | $30.80 | $30.71 | 19,600 | |
| $30.74 | +0.124 | +0.4% | $30.68 | $30.79 | $30.68 | 14,900 | |
| $30.62 | +0.031 | +0.1% | $30.65 | $30.65 | $30.59 | 14,600 | |
| $30.59 | -0.165 | -0.5% | $30.63 | $30.66 | $30.55 | 37,700 | |
| $30.75 | +0.01 | 0.0% | $30.76 | $30.76 | $30.69 | 8,100 | |
| $30.74 | -0.09 | -0.3% | $30.85 | $30.91 | $30.70 | 19,300 | |
| $30.83 | +0.133 | +0.4% | $30.80 | $30.83 | $30.76 | 14,400 | |
| $30.70 | +0.022 | +0.1% | $30.64 | $30.73 | $30.63 | 22,000 | |
| $30.68 | +0.075 | +0.2% | $30.69 | $30.70 | $30.62 | 6,669 | |
| $30.60 | -0.13 | -0.4% | $30.68 | $30.68 | $30.51 | 38,219 | |
| $30.73 | +0.085 | +0.3% | $30.68 | $30.75 | $30.66 | 15,000 | |
| $30.65 | -0.102 | -0.3% | $30.74 | $30.74 | $30.59 | 23,300 | |
| $30.75 | -0.023 | -0.1% | $30.78 | $30.84 | $30.68 | 18,500 | |
| $30.77 | -0.215 | -0.7% | $30.84 | $30.84 | $30.72 | 8,600 | |
| $30.99 | -0.03 | -0.1% | $31.05 | $31.09 | $30.97 | 4,700 | |
| $31.02 | -0.02 | -0.1% | $31.13 | $31.13 | $30.96 | 10,200 | |
| $31.04 | +0.14 | +0.5% | $30.99 | $31.09 | $30.93 | 15,000 | |
| $30.90 | +0.116 | +0.4% | $30.90 | $30.94 | $30.85 | 16,100 | |
| $30.78 | -0.046 | -0.1% | $30.85 | $30.85 | $30.75 | 8,600 | |
| $30.83 | -0.038 | -0.1% | $30.86 | $30.88 | $30.81 | 13,700 | |
| $30.86 | +0.158 | +0.5% | $30.82 | $30.89 | $30.74 | 12,600 | |
| $30.71 | -0.077 | -0.3% | $30.68 | $30.76 | $30.67 | 19,800 | |
| $30.78 | -0.048 | -0.2% | $30.85 | $30.91 | $30.78 | 68,600 | |
| $30.83 | +0.417 | +1.4% | $30.60 | $30.85 | $30.60 | 11,600 | |
| $30.41 | +0.252 | +0.8% | $30.13 | $30.43 | $30.13 | 17,300 |
- Ticker
- NASDAQ:QBUF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Innovator Nasdaq-100 10 Buffer ETF Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Nasdaq-100 10 Buffer ETF Quarterly.