Stock listing

NASDAQ:QBIG Invesco Top QQQ ETF Stock

Follow Invesco Top QQQ ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QBIG

$39.73 USD -0.41 (-1.0%)

Close on Nov 2, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.73 – $40.31 USDNov 2, 2026
Volume
1,038 sharesNov 2, 2026
52-week range
$32.67 – $43.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$124,793 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Top QQQ ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QBIG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.73-0.411-1.0%$40.31$40.31$39.731,038
$40.14-0.907-2.2%$40.32$40.32$39.698,600
$41.05-0.962-2.3%$41.52$41.52$41.021,100
$42.01-0.049-0.1%$41.96$42.03$41.961,400
$42.06+0.541+1.3%$41.70$42.16$41.663,600
$41.52+0.392+1.0%$41.13$41.52$41.131,400
$41.12-0.159-0.4%$41.28$41.28$41.12400
$41.28-1.127-2.7%$42.07$42.07$41.284,000
$42.41+0.435+1.0%$42.33$42.41$42.33400
$41.97-0.189-0.4%$41.84$42.00$41.84700
$42.16+0.61+1.5%$41.71$42.16$41.71700
$41.55-0.676-1.6%$41.75$41.75$41.443,000
$42.23-0.087-0.2%$42.03$42.23$42.031,900
$42.32-0.787-1.8%$42.32$42.32$42.32100
$43.10+0.086+0.2%$43.17$43.17$43.101,100
$43.02-0.067-0.2%$42.99$43.02$42.98800
$43.08+0.307+0.7%$43.11$43.11$43.082,200
$42.78-0.597-1.4%$43.32$43.32$42.632,500
$43.37+0.113+0.3%$43.09$43.37$43.09400
$43.26+0.326+0.8%$43.41$43.41$43.222,500
$42.94+0.473+1.1%$42.64$43.11$42.641,100
$42.46+0.671+1.6%$42.22$42.51$42.22600
$41.79-0.231-0.5%$42.18$42.18$41.70800
$42.02+0.367+0.9%$41.85$42.37$41.85700
$41.66-0.346-0.8%$41.78$41.81$41.611,900
$42.00-0.232-0.5%$42.26$42.26$41.921,800
$42.23+0.373+0.9%$42.25$42.28$42.152,600
$41.86-0.046-0.1%$41.75$41.91$41.754,900
$41.91-0.624-1.5%$41.82$41.91$41.811,800
$42.53-0.045-0.1%$42.57$42.66$42.53700
$42.58+0.771+1.8%$41.97$42.58$41.9720,400
$41.80+0.16+0.4%$41.62$41.80$41.621,500
$41.64+0.783+1.9%$41.52$41.64$41.501,600
$40.86-0.06-0.1%$41.10$41.10$40.86400
$40.92-0.396-1.0%$41.29$41.29$40.92500
$41.32-0.218-0.5%$41.37$41.37$41.32800
$41.54+0.435+1.1%$41.37$41.67$41.373,300
$41.10+0.054+0.1%$40.86$41.10$40.753,700
$41.05-0.391-0.9%$41.13$41.15$40.8710,400
$41.44-0.189-0.5%$41.41$41.44$41.339,000
$41.63-0.529-1.3%$42.13$42.13$41.622,900
$42.16+0.702+1.7%$41.58$42.21$41.582,200
$41.45+0.259+0.6%$41.49$41.49$41.45800
$41.19-0.318-0.8%$41.05$41.19$41.051,000
$41.51-0.115-0.3%$41.33$41.51$41.331,900
$41.63+0.048+0.1%$41.82$41.82$41.631,000
$41.58+1.015+2.5%$40.96$41.58$40.96800
$40.56-0.163-0.4%$40.56$40.62$40.506,400
$40.73+0.16+0.4%$40.58$40.73$40.58800
$40.57-0.255-0.6%$40.57$40.57$40.57300
$40.82+0.17+0.4%$40.81$40.82$40.7019,100
$40.65-0.414-1.0%$40.94$41.06$40.632,700
$41.07+0.188+0.5%$40.74$41.25$40.725,600
$40.88-0.239-0.6%$40.92$40.94$40.704,200
$41.12-0.277-0.7%$41.29$41.29$41.118,000
$41.39-0.249-0.6%$41.69$41.70$41.396,100
$41.64+0.343+0.8%$41.59$41.67$41.563,700
$41.30-0.122-0.3%$41.64$41.64$41.293,800
$41.42-0.503-1.2%$42.09$42.09$41.412,100
$41.93-0.271-0.6%$42.11$42.11$41.83900
$42.20+0.366+0.9%$42.25$42.30$42.20700
$41.83+0.044+0.1%$41.76$41.83$41.741,500
$41.79-0.099-0.2%$42.24$42.25$41.781,600
$41.88+0.676+1.6%$41.67$41.98$41.619,032
$41.21+0.963+2.4%$40.54$41.25$40.531,875
Ticker
NASDAQ:QBIG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco Top QQQ ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Top QQQ ETF.