Stock listing
NASDAQ:QAT iShares MSCI Qatar ETF Stock
Follow iShares MSCI Qatar ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QAT
$16.98 USD +0.82 (+5.0%)
Close on Nov 2, 2026
- Day range
- $16.85 – $17.06 USDNov 2, 2026
- Volume
- 94,486 sharesNov 2, 2026
- 52-week range
- $15.16 – $20.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $247,368 USDMedian day 8,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | +0.815 | +5.0% | $16.86 | $17.06 | $16.85 | 94,486 | |
| $16.17 | -0.055 | -0.3% | $16.18 | $16.22 | $16.08 | 5,700 | |
| $16.22 | -0.079 | -0.5% | $16.18 | $16.28 | $16.18 | 4,000 | |
| $16.30 | -0.021 | -0.1% | $16.37 | $16.37 | $16.27 | 17,600 | |
| $16.32 | +0.625 | +4.0% | $16.20 | $16.33 | $16.20 | 46,100 | |
| $15.70 | +0.514 | +3.4% | $15.69 | $15.73 | $15.65 | 31,500 | |
| $15.18 | -0.113 | -0.7% | $15.25 | $15.30 | $15.16 | 22,400 | |
| $15.29 | -0.076 | -0.5% | $15.33 | $15.34 | $15.27 | 2,800 | |
| $15.37 | +0.075 | +0.5% | $15.38 | $15.41 | $15.35 | 7,500 | |
| $15.30 | -0.025 | -0.2% | $15.31 | $15.35 | $15.30 | 8,600 | |
| $15.32 | -0.28 | -1.8% | $15.38 | $15.38 | $15.29 | 10,800 | |
| $15.60 | -0.035 | -0.2% | $15.68 | $15.68 | $15.59 | 19,800 | |
| $15.64 | -0.083 | -0.5% | $15.63 | $15.68 | $15.59 | 4,000 | |
| $15.72 | -0.114 | -0.7% | $15.72 | $15.80 | $15.70 | 12,400 | |
| $15.83 | +0.017 | +0.1% | $15.86 | $15.91 | $15.75 | 24,300 | |
| $15.82 | -0.173 | -1.1% | $15.92 | $15.92 | $15.81 | 14,600 | |
| $15.99 | -0.045 | -0.3% | $15.99 | $16.01 | $15.96 | 9,500 | |
| $16.03 | -0.237 | -1.5% | $16.01 | $16.05 | $15.91 | 20,100 | |
| $16.27 | -0.035 | -0.2% | $16.22 | $16.28 | $16.21 | 3,600 | |
| $16.31 | -0.045 | -0.3% | $16.37 | $16.37 | $16.29 | 2,800 | |
| $16.35 | +0.06 | +0.4% | $16.33 | $16.43 | $16.33 | 20,800 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.31 | $16.21 | 9,000 | |
| $16.21 | -0.08 | -0.5% | $16.22 | $16.26 | $16.18 | 39,400 | |
| $16.29 | -0.06 | -0.4% | $16.33 | $16.33 | $16.25 | 11,500 | |
| $16.35 | -0.235 | -1.4% | $16.48 | $16.48 | $16.26 | 37,400 | |
| $16.59 | -0.16 | -1.0% | $16.54 | $16.64 | $16.54 | 3,900 | |
| $16.75 | -0.035 | -0.2% | $16.75 | $16.79 | $16.73 | 1,600 | |
| $16.78 | -0.04 | -0.2% | $16.77 | $16.78 | $16.70 | 1,700 | |
| $16.82 | +0.11 | +0.7% | $16.77 | $16.83 | $16.76 | 2,700 | |
| $16.71 | -0.17 | -1.0% | $16.75 | $16.79 | $16.71 | 8,600 | |
| $16.88 | -0.066 | -0.4% | $16.87 | $16.96 | $16.85 | 16,600 | |
| $16.95 | -0.059 | -0.3% | $16.99 | $16.99 | $16.90 | 2,800 | |
| $17.01 | -0.025 | -0.1% | $17.01 | $17.02 | $17.01 | 4,800 | |
| $17.03 | -0.16 | -0.9% | $17.02 | $17.04 | $17.01 | 6,700 | |
| $17.19 | -0.125 | -0.7% | $17.22 | $17.29 | $17.19 | 5,200 | |
| $17.32 | -0.009 | -0.1% | $17.31 | $17.37 | $17.28 | 1,700 | |
| $17.32 | +0.069 | +0.4% | $17.33 | $17.37 | $17.25 | 8,200 | |
| $17.26 | -0.085 | -0.5% | $17.26 | $17.31 | $17.20 | 12,400 | |
| $17.34 | -0.05 | -0.3% | $17.42 | $17.42 | $17.29 | 5,900 | |
| $17.39 | +0.16 | +0.9% | $17.43 | $17.43 | $17.36 | 6,200 | |
| $17.23 | +0.02 | +0.1% | $17.21 | $17.26 | $17.20 | 4,000 | |
| $17.21 | -0.015 | -0.1% | $17.20 | $17.28 | $17.20 | 25,200 | |
| $17.23 | -0.075 | -0.4% | $17.23 | $17.25 | $17.21 | 2,100 | |
| $17.30 | -0.11 | -0.6% | $17.29 | $17.39 | $17.29 | 8,700 | |
| $17.41 | +0.02 | +0.1% | $17.30 | $17.41 | $17.27 | 44,700 | |
| $17.39 | +0.025 | +0.1% | $17.36 | $17.42 | $17.31 | 52,500 | |
| $17.37 | +0.08 | +0.5% | $17.30 | $17.40 | $17.30 | 8,600 | |
| $17.29 | +0.065 | +0.4% | $17.28 | $17.35 | $17.20 | 28,600 | |
| $17.22 | +0.075 | +0.4% | $17.18 | $17.25 | $17.17 | 2,400 | |
| $17.15 | +0.01 | +0.1% | $17.12 | $17.20 | $17.04 | 14,700 | |
| $17.14 | +0.11 | +0.6% | $17.06 | $17.17 | $17.02 | 40,200 | |
| $17.03 | -0.19 | -1.1% | $17.10 | $17.10 | $17.00 | 8,100 | |
| $17.22 | -0.115 | -0.7% | $17.25 | $17.25 | $17.19 | 4,600 | |
| $17.33 | -0.12 | -0.7% | $17.38 | $17.38 | $17.29 | 5,900 | |
| $17.45 | -0.19 | -1.1% | $17.41 | $17.47 | $17.41 | 6,600 | |
| $17.64 | -0.006 | 0.0% | $17.62 | $17.67 | $17.62 | 3,200 | |
| $17.65 | -0.024 | -0.1% | $17.67 | $17.71 | $17.65 | 10,700 | |
| $17.67 | -0.055 | -0.3% | $17.62 | $17.72 | $17.62 | 3,800 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 21,400 | |
| $17.73 | -0.055 | -0.3% | $17.77 | $17.78 | $17.68 | 11,600 | |
| $17.78 | +0.045 | +0.3% | $17.75 | $17.78 | $17.75 | 2,700 | |
| $17.74 | -0.12 | -0.7% | $17.80 | $17.81 | $17.72 | 23,000 | |
| $17.86 | +0.05 | +0.3% | $17.82 | $17.92 | $17.81 | 4,200 | |
| $17.81 | +0.16 | +0.9% | $17.66 | $17.82 | $17.66 | 22,800 | |
| $17.65 | +0.265 | +1.5% | $17.78 | $17.80 | $17.62 | 29,000 |
- Ticker
- NASDAQ:QAT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Qatar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Qatar ETF.