Stock listing
NASDAQ:QASOX Q3 All-Season Systematic Opportunities Fund - Institutional Class Mutual Fund
Follow Q3 All-Season Systematic Opportunities Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:QASOX
$11.31 USD +0.06 (+0.5%)
Close on Nov 3, 2026
- Day range
- $11.31 – $11.31 USDNov 3, 2026
- 52-week range
- $9.69 – $11.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QASOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | +0.06 | +0.5% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | +0.11 | +1.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.11 | +0.13 | +1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | -0.21 | -1.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.24 | +0.13 | +1.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | +0.11 | +1.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.01 | -0.13 | -1.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | +0.04 | +0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | +0.20 | +1.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.81 | -0.03 | -0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.84 | -0.06 | -0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.95 | +0.09 | +0.8% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.86 | -0.04 | -0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | +0.10 | +0.9% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.06 | +0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.64 | -0.11 | -1.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.71 | -0.09 | -0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.13 | -1.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | +0.10 | +0.9% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.87 | +0.06 | +0.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.81 | -0.04 | -0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | +0.10 | +0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 |
- Ticker
- NASDAQ:QASOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Q3 All-Season Systematic Opportunities Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Q3 All-Season Systematic Opportunities Fund - Institutional Class.