Stock listing
NASDAQ:QASGX Federated Hermes MDT Small Cap Growth Fund Mutual Fund
Follow Federated Hermes MDT Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QASGX
$33.58 USD -0.70 (-2.0%)
Close on Oct 30, 2026
- Day range
- $33.58 – $33.58 USDOct 30, 2026
- 52-week range
- $27.25 – $36.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QASGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | -0.70 | -2.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $34.28 | +0.35 | +1.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.93 | +0.27 | +0.8% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.66 | +0.42 | +1.3% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.24 | +0.24 | +0.7% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.00 | -0.17 | -0.5% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.17 | -0.22 | -0.7% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.39 | +0.19 | +0.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.20 | +0.50 | +1.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.70 | +0.25 | +0.8% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.45 | -0.78 | -2.3% | $32.45 | $32.45 | $32.45 | 0 | |
| $33.23 | +0.42 | +1.3% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.81 | -0.59 | -1.8% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.40 | -0.18 | -0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.58 | -0.24 | -0.7% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.82 | +0.32 | +1.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.50 | +0.02 | +0.1% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.48 | -0.37 | -1.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.85 | -0.25 | -0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.10 | +0.32 | +0.9% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.78 | +0.30 | +0.9% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.48 | +0.14 | +0.4% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.34 | -0.20 | -0.6% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.54 | +0.06 | +0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.48 | -0.14 | -0.4% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.62 | -0.01 | 0.0% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.63 | -0.02 | -0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.65 | -0.65 | -1.9% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.30 | +0.15 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.15 | +0.20 | +0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.95 | -0.10 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.05 | +0.29 | +0.9% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.76 | +0.07 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.69 | -0.31 | -0.9% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.00 | -0.18 | -0.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.18 | +0.27 | +0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.91 | -0.58 | -1.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.49 | -0.42 | -1.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.91 | -0.06 | -0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.97 | +0.08 | +0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.89 | +0.18 | +0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.71 | +0.33 | +1.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.38 | -0.53 | -1.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.91 | -0.13 | -0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.04 | -0.76 | -2.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.80 | +0.20 | +0.6% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.60 | +0.15 | +0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.45 | +0.18 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.27 | -0.32 | -0.9% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.59 | +0.33 | +0.9% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.26 | -0.59 | -1.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.85 | +0.28 | +0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.57 | -0.51 | -1.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $36.08 | -0.14 | -0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.22 | +0.26 | +0.7% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.96 | +0.04 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.92 | +0.19 | +0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.73 | +0.02 | +0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.71 | -0.23 | -0.6% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.94 | +0.46 | +1.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.48 | -0.24 | -0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.72 | -0.10 | -0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.82 | +0.63 | +1.8% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.19 | +0.60 | +1.7% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.59 | -0.30 | -0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.89 | +0.72 | +2.1% | $34.89 | $34.89 | $34.89 | 0 |
- Ticker
- NASDAQ:QASGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Growth Fund.