Stock listing
NASDAQ:QASCX Federated Hermes MDT Small Cap Core Fund Mutual Fund
Follow Federated Hermes MDT Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QASCX
$30.79 USD -0.44 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.79 – $30.79 USDOct 30, 2026
- 52-week range
- $25.71 – $32.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.79 | -0.44 | -1.4% | $30.79 | $30.79 | $30.79 | — | |
| $31.23 | +0.29 | +0.9% | $31.23 | $31.23 | $31.23 | — | |
| $30.94 | +0.15 | +0.5% | $30.94 | $30.94 | $30.94 | — | |
| $30.79 | +0.24 | +0.8% | $30.79 | $30.79 | $30.79 | — | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | — | |
| $30.41 | -0.13 | -0.4% | $30.41 | $30.41 | $30.41 | — | |
| $30.54 | +0.03 | +0.1% | $30.54 | $30.54 | $30.54 | — | |
| $30.51 | +0.05 | +0.2% | $30.51 | $30.51 | $30.51 | — | |
| $30.46 | +0.47 | +1.6% | $30.46 | $30.46 | $30.46 | — | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | — | |
| $29.99 | -0.48 | -1.6% | $29.99 | $29.99 | $29.99 | — | |
| $30.47 | +0.38 | +1.3% | $30.47 | $30.47 | $30.47 | — | |
| $30.09 | -0.47 | -1.5% | $30.09 | $30.09 | $30.09 | — | |
| $30.56 | -0.06 | -0.2% | $30.56 | $30.56 | $30.56 | — | |
| $30.62 | -0.04 | -0.1% | $30.62 | $30.62 | $30.62 | — | |
| $30.66 | +0.12 | +0.4% | $30.66 | $30.66 | $30.66 | — | |
| $30.54 | +0.17 | +0.6% | $30.54 | $30.54 | $30.54 | — | |
| $30.37 | -0.30 | -1.0% | $30.37 | $30.37 | $30.37 | — | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | — | |
| $30.76 | +0.12 | +0.4% | $30.76 | $30.76 | $30.76 | — | |
| $30.64 | +0.28 | +0.9% | $30.64 | $30.64 | $30.64 | — | |
| $30.36 | +0.16 | +0.5% | $30.36 | $30.36 | $30.36 | — | |
| $30.20 | -0.21 | -0.7% | $30.20 | $30.20 | $30.20 | — | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | — | |
| $30.43 | -0.11 | -0.4% | $30.43 | $30.43 | $30.43 | — | |
| $30.54 | +0.05 | +0.2% | $30.54 | $30.54 | $30.54 | — | |
| $30.49 | -0.03 | -0.1% | $30.49 | $30.49 | $30.49 | — | |
| $30.52 | -0.54 | -1.7% | $30.52 | $30.52 | $30.52 | — | |
| $31.06 | +0.09 | +0.3% | $31.06 | $31.06 | $31.06 | — | |
| $30.97 | +0.07 | +0.2% | $30.97 | $30.97 | $30.97 | — | |
| $30.90 | -0.12 | -0.4% | $30.90 | $30.90 | $30.90 | — | |
| $31.02 | +0.17 | +0.6% | $31.02 | $31.02 | $31.02 | — | |
| $30.85 | -0.09 | -0.3% | $30.85 | $30.85 | $30.85 | — | |
| $30.94 | -0.20 | -0.6% | $30.94 | $30.94 | $30.94 | — | |
| $31.14 | -0.12 | -0.4% | $31.14 | $31.14 | $31.14 | — | |
| $31.26 | +0.20 | +0.6% | $31.26 | $31.26 | $31.26 | — | |
| $31.06 | -0.38 | -1.2% | $31.06 | $31.06 | $31.06 | — | |
| $31.44 | -0.37 | -1.2% | $31.44 | $31.44 | $31.44 | — | |
| $31.81 | -0.22 | -0.7% | $31.81 | $31.81 | $31.81 | — | |
| $32.03 | +0.08 | +0.3% | $32.03 | $32.03 | $32.03 | — | |
| $31.95 | +0.14 | +0.4% | $31.95 | $31.95 | $31.95 | — | |
| $31.81 | +0.38 | +1.2% | $31.81 | $31.81 | $31.81 | — | |
| $31.43 | -0.35 | -1.1% | $31.43 | $31.43 | $31.43 | — | |
| $31.78 | -0.13 | -0.4% | $31.78 | $31.78 | $31.78 | — | |
| $31.91 | -0.36 | -1.1% | $31.91 | $31.91 | $31.91 | — | |
| $32.27 | +0.01 | 0.0% | $32.27 | $32.27 | $32.27 | — | |
| $32.26 | +0.09 | +0.3% | $32.26 | $32.26 | $32.26 | — | |
| $32.17 | +0.13 | +0.4% | $32.17 | $32.17 | $32.17 | — | |
| $32.04 | -0.19 | -0.6% | $32.04 | $32.04 | $32.04 | — | |
| $32.23 | +0.25 | +0.8% | $32.23 | $32.23 | $32.23 | — | |
| $31.98 | -0.44 | -1.4% | $31.98 | $31.98 | $31.98 | — | |
| $32.42 | +0.18 | +0.6% | $32.42 | $32.42 | $32.42 | — | |
| $32.24 | -0.39 | -1.2% | $32.24 | $32.24 | $32.24 | — | |
| $32.63 | -0.17 | -0.5% | $32.63 | $32.63 | $32.63 | — | |
| $32.80 | +0.16 | +0.5% | $32.80 | $32.80 | $32.80 | — | |
| $32.64 | +0.08 | +0.2% | $32.64 | $32.64 | $32.64 | — | |
| $32.56 | +0.14 | +0.4% | $32.56 | $32.56 | $32.56 | — | |
| $32.42 | +0.02 | +0.1% | $32.42 | $32.42 | $32.42 | — | |
| $32.40 | -0.26 | -0.8% | $32.40 | $32.40 | $32.40 | — | |
| $32.66 | +0.35 | +1.1% | $32.66 | $32.66 | $32.66 | — | |
| $32.31 | -0.32 | -1.0% | $32.31 | $32.31 | $32.31 | — | |
| $32.63 | -0.05 | -0.2% | $32.63 | $32.63 | $32.63 | — | |
| $32.68 | +0.50 | +1.6% | $32.68 | $32.68 | $32.68 | — | |
| $32.18 | +0.49 | +1.5% | $32.18 | $32.18 | $32.18 | — | |
| $31.69 | -0.26 | -0.8% | $31.69 | $31.69 | $31.69 | — | |
| $31.95 | +0.42 | +1.3% | $31.95 | $31.95 | $31.95 | — |
- Ticker
- NASDAQ:QASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Core Fund.