Stock listing
NASDAQ:QAMNX Federated Hermes MDT Market Neutral Fund A Share Class Mutual Fund
Follow Federated Hermes MDT Market Neutral Fund A Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:QAMNX
$23.23 USD +0.17 (+0.7%)
Close on Nov 3, 2026
- Day range
- $23.23 – $23.23 USDNov 3, 2026
- 52-week range
- $20.72 – $23.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QAMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | +0.01 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | -0.14 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.11 | +0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | -0.02 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.25 | +0.03 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.22 | +0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | -0.04 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | +0.08 | +0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | +0.14 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.86 | +0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | +0.04 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.78 | +0.13 | +0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | -0.12 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | +0.15 | +0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | -0.10 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | +0.03 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.57 | +0.06 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | +0.17 | +0.8% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | -0.43 | -1.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.80 | +0.19 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.61 | +0.18 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.43 | +0.03 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | -0.19 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.48 | +0.09 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | +0.04 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.43 | +0.12 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.31 | +0.07 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.24 | -0.08 | -0.4% | $22.24 | $22.24 | $22.24 | 0 |
- Ticker
- NASDAQ:QAMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Market Neutral Fund A Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Market Neutral Fund A Share Class.