Stock listing
NASDAQ:QALT SEI DBi Multi-Strategy Alternative ETF Stock
Follow SEI DBi Multi-Strategy Alternative ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QALT
$25.83 USD -0.12 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.80 – $25.95 USDOct 30, 2026
- Volume
- 6,700 sharesOct 30, 2026
- 52-week range
- $24.89 – $27.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $464,474 USDMedian day 9,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.83 | -0.115 | -0.4% | $25.91 | $25.95 | $25.80 | 6,700 | |
| $25.94 | -0.05 | -0.2% | $25.98 | $25.98 | $25.92 | 6,600 | |
| $25.99 | +0.04 | +0.2% | $26.02 | $26.02 | $25.93 | 7,900 | |
| $25.95 | +0.045 | +0.2% | $25.98 | $25.99 | $25.92 | 10,600 | |
| $25.91 | +0.035 | +0.1% | $25.92 | $25.95 | $25.88 | 15,200 | |
| $25.87 | -0.035 | -0.1% | $25.84 | $25.94 | $25.84 | 9,800 | |
| $25.91 | -0.125 | -0.5% | $25.99 | $26.01 | $25.88 | 54,000 | |
| $26.03 | +0.03 | +0.1% | $26.05 | $26.08 | $26.00 | 57,500 | |
| $26.00 | -0.028 | -0.1% | $25.99 | $26.04 | $25.99 | 13,700 | |
| $26.03 | +0.128 | +0.5% | $26.00 | $26.05 | $25.97 | 35,900 | |
| $25.90 | -0.15 | -0.6% | $26.06 | $26.06 | $25.89 | 10,000 | |
| $26.05 | -0.14 | -0.5% | $25.91 | $26.06 | $25.91 | 5,200 | |
| $26.19 | -0.09 | -0.3% | $26.42 | $26.42 | $26.16 | 9,500 | |
| $26.28 | -0.085 | -0.3% | $26.27 | $26.31 | $26.26 | 6,000 | |
| $26.37 | -0.025 | -0.1% | $26.39 | $26.40 | $26.35 | 5,600 | |
| $26.39 | +0.076 | +0.3% | $26.30 | $26.43 | $26.30 | 31,500 | |
| $26.31 | -0.151 | -0.6% | $26.43 | $26.49 | $26.31 | 7,400 | |
| $26.47 | +0.02 | +0.1% | $26.46 | $26.59 | $26.43 | 14,000 | |
| $26.45 | -0.036 | -0.1% | $26.50 | $26.52 | $26.40 | 8,200 | |
| $26.48 | -0.044 | -0.2% | $26.47 | $26.58 | $26.47 | 11,400 | |
| $26.53 | +0.105 | +0.4% | $26.49 | $26.54 | $26.42 | 7,900 | |
| $26.42 | +0.074 | +0.3% | $26.43 | $26.43 | $26.32 | 25,800 | |
| $26.35 | +0.061 | +0.2% | $26.33 | $26.38 | $26.33 | 8,200 | |
| $26.29 | +0.055 | +0.2% | $26.29 | $26.33 | $26.28 | 12,700 | |
| $26.23 | +0.051 | +0.2% | $26.30 | $26.30 | $26.21 | 6,100 | |
| $26.18 | +0.079 | +0.3% | $26.22 | $26.24 | $26.16 | 7,200 | |
| $26.10 | -0.178 | -0.7% | $26.06 | $26.12 | $26.03 | 40,900 | |
| $26.28 | +0.288 | +1.1% | $25.96 | $26.35 | $25.95 | 149,200 | |
| $25.99 | +0.04 | +0.2% | $26.02 | $26.03 | $25.99 | 4,600 | |
| $25.95 | -0.098 | -0.4% | $25.98 | $25.98 | $25.95 | 3,900 | |
| $26.05 | +0.058 | +0.2% | $25.97 | $26.05 | $25.96 | 13,100 | |
| $25.99 | -0.061 | -0.2% | $26.06 | $26.06 | $25.98 | 4,400 | |
| $26.05 | -0.074 | -0.3% | $26.08 | $26.12 | $26.04 | 8,200 | |
| $26.13 | -0.059 | -0.2% | $26.14 | $26.15 | $26.10 | 8,100 | |
| $26.18 | -0.158 | -0.6% | $26.07 | $26.22 | $26.07 | 9,900 | |
| $26.34 | +0.111 | +0.4% | $26.32 | $26.37 | $26.31 | 10,100 | |
| $26.23 | +0.018 | +0.1% | $26.21 | $26.26 | $26.19 | 11,400 | |
| $26.21 | -0.065 | -0.2% | $26.27 | $26.27 | $26.18 | 10,000 | |
| $26.28 | -0.214 | -0.8% | $26.32 | $26.37 | $26.28 | 7,900 | |
| $26.49 | +0.092 | +0.3% | $26.41 | $26.50 | $26.41 | 12,600 | |
| $26.40 | -0.089 | -0.3% | $26.28 | $26.40 | $26.28 | 18,800 | |
| $26.49 | +0.007 | 0.0% | $26.45 | $26.51 | $26.44 | 8,300 | |
| $26.48 | -0.059 | -0.2% | $26.47 | $26.54 | $26.47 | 7,200 | |
| $26.54 | -0.039 | -0.1% | $26.56 | $26.57 | $26.51 | 5,200 | |
| $26.58 | +0.046 | +0.2% | $26.58 | $26.61 | $26.56 | 70,600 | |
| $26.53 | +0.058 | +0.2% | $26.51 | $26.56 | $26.45 | 28,100 | |
| $26.48 | +0.036 | +0.1% | $26.43 | $26.53 | $26.43 | 7,400 | |
| $26.44 | -0.03 | -0.1% | $26.48 | $26.48 | $26.43 | 14,400 | |
| $26.47 | -0.066 | -0.2% | $26.48 | $26.49 | $26.45 | 8,200 | |
| $26.54 | +0.115 | +0.4% | $26.38 | $26.64 | $26.25 | 51,000 | |
| $26.42 | +0.031 | +0.1% | $26.37 | $26.45 | $26.37 | 18,900 | |
| $26.39 | -0.11 | -0.4% | $26.46 | $26.46 | $26.39 | 33,100 | |
| $26.50 | -0.224 | -0.8% | $26.64 | $26.64 | $26.49 | 7,300 | |
| $26.72 | +0.089 | +0.3% | $27.04 | $27.04 | $26.67 | 51,600 | |
| $26.64 | +0.035 | +0.1% | $26.59 | $26.65 | $26.58 | 13,300 | |
| $26.60 | -0.01 | 0.0% | $26.48 | $26.61 | $26.22 | 44,800 | |
| $26.61 | +0.07 | +0.3% | $26.59 | $26.63 | $26.56 | 12,700 | |
| $26.54 | -0.01 | 0.0% | $26.58 | $26.60 | $26.54 | 8,200 | |
| $26.55 | +0.07 | +0.3% | $26.48 | $26.57 | $26.48 | 6,400 | |
| $26.48 | +0.05 | +0.2% | $26.44 | $26.49 | $26.40 | 10,800 | |
| $26.43 | +0.016 | +0.1% | $26.46 | $26.48 | $26.41 | 5,100 | |
| $26.41 | -0.07 | -0.3% | $26.49 | $26.61 | $26.36 | 5,800 | |
| $26.48 | +0.124 | +0.5% | $26.56 | $26.56 | $26.35 | 8,500 | |
| $26.36 | -0.039 | -0.1% | $26.22 | $26.36 | $26.22 | 13,800 | |
| $26.40 | +0.037 | +0.1% | $26.43 | $26.43 | $26.39 | 8,200 | |
| $26.36 | +0.012 | 0.0% | $26.15 | $26.37 | $26.15 | 8,200 |
- Ticker
- NASDAQ:QALT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SEI DBi Multi-Strategy Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SEI DBi Multi-Strategy Alternative ETF.