Stock listing
NASDAQ:QALGX Federated Hermes MDT Large Cap Growth Fund Mutual Fund
Follow Federated Hermes MDT Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QALGX
$39.63 USD -1.23 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $39.63 – $39.63 USDOct 30, 2026
- 52-week range
- $33.80 – $43.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QALGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.63 | -1.23 | -3.0% | $39.63 | $39.63 | $39.63 | — | |
| $40.86 | -0.40 | -1.0% | $40.86 | $40.86 | $40.86 | — | |
| $41.26 | +0.17 | +0.4% | $41.26 | $41.26 | $41.26 | — | |
| $41.09 | +0.60 | +1.5% | $41.09 | $41.09 | $41.09 | — | |
| $40.49 | +0.44 | +1.1% | $40.49 | $40.49 | $40.49 | — | |
| $40.05 | -0.11 | -0.3% | $40.05 | $40.05 | $40.05 | — | |
| $40.16 | -1.00 | -2.4% | $40.16 | $40.16 | $40.16 | — | |
| $41.16 | +0.37 | +0.9% | $41.16 | $41.16 | $41.16 | — | |
| $40.79 | -0.05 | -0.1% | $40.79 | $40.79 | $40.79 | — | |
| $40.84 | +0.33 | +0.8% | $40.84 | $40.84 | $40.84 | — | |
| $40.51 | -0.97 | -2.3% | $40.51 | $40.51 | $40.51 | — | |
| $41.48 | +0.01 | 0.0% | $41.48 | $41.48 | $41.48 | — | |
| $41.47 | -0.93 | -2.2% | $41.47 | $41.47 | $41.47 | — | |
| $42.40 | -0.09 | -0.2% | $42.40 | $42.40 | $42.40 | — | |
| $42.49 | -0.30 | -0.7% | $42.49 | $42.49 | $42.49 | — | |
| $42.79 | +0.32 | +0.8% | $42.79 | $42.79 | $42.79 | — | |
| $42.47 | -0.42 | -1.0% | $42.47 | $42.47 | $42.47 | — | |
| $42.89 | -0.12 | -0.3% | $42.89 | $42.89 | $42.89 | — | |
| $43.01 | +0.31 | +0.7% | $43.01 | $43.01 | $43.01 | — | |
| $42.70 | +0.35 | +0.8% | $42.70 | $42.70 | $42.70 | — | |
| $42.35 | +0.35 | +0.8% | $42.35 | $42.35 | $42.35 | — | |
| $42.00 | +0.20 | +0.5% | $42.00 | $42.00 | $42.00 | — | |
| $41.80 | -0.01 | 0.0% | $41.80 | $41.80 | $41.80 | — | |
| $41.81 | +0.01 | 0.0% | $41.81 | $41.81 | $41.81 | — | |
| $41.80 | -0.36 | -0.9% | $41.80 | $41.80 | $41.80 | — | |
| $42.16 | +0.19 | +0.5% | $42.16 | $42.16 | $42.16 | — | |
| $41.97 | +0.05 | +0.1% | $41.97 | $41.97 | $41.97 | — | |
| $41.92 | -0.30 | -0.7% | $41.92 | $41.92 | $41.92 | — | |
| $42.22 | +0.06 | +0.1% | $42.22 | $42.22 | $42.22 | — | |
| $42.16 | +0.94 | +2.3% | $42.16 | $42.16 | $42.16 | — | |
| $41.22 | +0.16 | +0.4% | $41.22 | $41.22 | $41.22 | — | |
| $41.06 | +0.54 | +1.3% | $41.06 | $41.06 | $41.06 | — | |
| $40.52 | +0.03 | +0.1% | $40.52 | $40.52 | $40.52 | — | |
| $40.49 | -0.21 | -0.5% | $40.49 | $40.49 | $40.49 | — | |
| $40.70 | -0.31 | -0.8% | $40.70 | $40.70 | $40.70 | — | |
| $41.01 | +0.45 | +1.1% | $41.01 | $41.01 | $41.01 | — | |
| $40.56 | -0.36 | -0.9% | $40.56 | $40.56 | $40.56 | — | |
| $40.92 | -0.22 | -0.5% | $40.92 | $40.92 | $40.92 | — | |
| $41.14 | -0.11 | -0.3% | $41.14 | $41.14 | $41.14 | — | |
| $41.25 | -0.04 | -0.1% | $41.25 | $41.25 | $41.25 | — | |
| $41.29 | +0.50 | +1.2% | $41.29 | $41.29 | $41.29 | — | |
| $40.79 | +0.15 | +0.4% | $40.79 | $40.79 | $40.79 | — | |
| $40.64 | -0.53 | -1.3% | $40.64 | $40.64 | $40.64 | — | |
| $41.17 | +0.06 | +0.1% | $41.17 | $41.17 | $41.17 | — | |
| $41.11 | -0.37 | -0.9% | $41.11 | $41.11 | $41.11 | — | |
| $41.48 | +0.65 | +1.6% | $41.48 | $41.48 | $41.48 | — | |
| $40.83 | +0.03 | +0.1% | $40.83 | $40.83 | $40.83 | — | |
| $40.80 | +0.26 | +0.6% | $40.80 | $40.80 | $40.80 | — | |
| $40.54 | -0.42 | -1.0% | $40.54 | $40.54 | $40.54 | — | |
| $40.96 | +0.27 | +0.7% | $40.96 | $40.96 | $40.96 | — | |
| $40.69 | -0.35 | -0.9% | $40.69 | $40.69 | $40.69 | — | |
| $41.04 | -0.22 | -0.5% | $41.04 | $41.04 | $41.04 | — | |
| $41.26 | -0.70 | -1.7% | $41.26 | $41.26 | $41.26 | — | |
| $41.96 | -0.07 | -0.2% | $41.96 | $41.96 | $41.96 | — | |
| $42.03 | -0.14 | -0.3% | $42.03 | $42.03 | $42.03 | — | |
| $42.17 | +0.57 | +1.4% | $42.17 | $42.17 | $42.17 | — | |
| $41.60 | +0.26 | +0.6% | $41.60 | $41.60 | $41.60 | — | |
| $41.34 | -0.09 | -0.2% | $41.34 | $41.34 | $41.34 | — | |
| $41.43 | -0.04 | -0.1% | $41.43 | $41.43 | $41.43 | — | |
| $41.47 | +0.29 | +0.7% | $41.47 | $41.47 | $41.47 | — | |
| $41.18 | -0.25 | -0.6% | $41.18 | $41.18 | $41.18 | — | |
| $41.43 | -0.10 | -0.2% | $41.43 | $41.43 | $41.43 | — | |
| $41.53 | +1.12 | +2.8% | $41.53 | $41.53 | $41.53 | — | |
| $40.41 | +0.78 | +2.0% | $40.41 | $40.41 | $40.41 | — | |
| $39.63 | +0.10 | +0.3% | $39.63 | $39.63 | $39.63 | — | |
| $39.53 | +1.25 | +3.3% | $39.53 | $39.53 | $39.53 | — |
- Ticker
- NASDAQ:QALGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Growth Fund.