Stock listing
NASDAQ:QABGX Federated Hermes MDT Balanced Fund Mutual Fund
Follow Federated Hermes MDT Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QABGX
$23.56 USD -0.23 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.56 – $23.56 USDOct 30, 2026
- 52-week range
- $21.23 – $24.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QABGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.56 | -0.23 | -1.0% | $23.56 | $23.56 | $23.56 | — | |
| $23.79 | -0.06 | -0.3% | $23.79 | $23.79 | $23.79 | — | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | — | |
| $23.86 | +0.10 | +0.4% | $23.86 | $23.86 | $23.86 | — | |
| $23.76 | +0.13 | +0.6% | $23.76 | $23.76 | $23.76 | — | |
| $23.63 | -0.09 | -0.4% | $23.63 | $23.63 | $23.63 | — | |
| $23.72 | -0.06 | -0.3% | $23.72 | $23.72 | $23.72 | — | |
| $23.78 | +0.07 | +0.3% | $23.78 | $23.78 | $23.78 | — | |
| $23.71 | +0.08 | +0.3% | $23.71 | $23.71 | $23.71 | — | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.63 | $23.63 | — | |
| $23.62 | -0.17 | -0.7% | $23.62 | $23.62 | $23.62 | — | |
| $23.79 | +0.14 | +0.6% | $23.79 | $23.79 | $23.79 | — | |
| $23.65 | -0.15 | -0.6% | $23.65 | $23.65 | $23.65 | — | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | — | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | — | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | — | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | — | |
| $23.74 | -0.08 | -0.3% | $23.74 | $23.74 | $23.74 | — | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | — | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | — | |
| $23.65 | +0.10 | +0.4% | $23.65 | $23.65 | $23.65 | — | |
| $23.55 | +0.04 | +0.2% | $23.55 | $23.55 | $23.55 | — | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | — | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.61 | -0.13 | -0.5% | $23.61 | $23.61 | $23.61 | — | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | — | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.65 | $23.65 | — | |
| $23.70 | -0.20 | -0.8% | $23.70 | $23.70 | $23.70 | — | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | — | |
| $23.93 | +0.19 | +0.8% | $23.93 | $23.93 | $23.93 | — | |
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | — | |
| $23.77 | +0.18 | +0.8% | $23.77 | $23.77 | $23.77 | — | |
| $23.59 | -0.07 | -0.3% | $23.59 | $23.59 | $23.59 | — | |
| $23.66 | -0.08 | -0.3% | $23.66 | $23.66 | $23.66 | — | |
| $23.74 | -0.08 | -0.3% | $23.74 | $23.74 | $23.74 | — | |
| $23.82 | +0.14 | +0.6% | $23.82 | $23.82 | $23.82 | — | |
| $23.68 | -0.11 | -0.5% | $23.68 | $23.68 | $23.68 | — | |
| $23.79 | -0.15 | -0.6% | $23.79 | $23.79 | $23.79 | — | |
| $23.94 | -0.13 | -0.5% | $23.94 | $23.94 | $23.94 | — | |
| $24.07 | -0.05 | -0.2% | $24.07 | $24.07 | $24.07 | — | |
| $24.12 | +0.18 | +0.8% | $24.12 | $24.12 | $24.12 | — | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | — | |
| $23.85 | -0.16 | -0.7% | $23.85 | $23.85 | $23.85 | — | |
| $24.01 | -0.06 | -0.2% | $24.01 | $24.01 | $24.01 | — | |
| $24.07 | -0.10 | -0.4% | $24.07 | $24.07 | $24.07 | — | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | — | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | — | |
| $24.09 | +0.08 | +0.3% | $24.09 | $24.09 | $24.09 | — | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | — | |
| $24.01 | +0.07 | +0.3% | $24.01 | $24.01 | $24.01 | — | |
| $23.94 | -0.22 | -0.9% | $23.94 | $23.94 | $23.94 | — | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | — | |
| $24.09 | -0.10 | -0.4% | $24.09 | $24.09 | $24.09 | — | |
| $24.19 | -0.08 | -0.3% | $24.19 | $24.19 | $24.19 | — | |
| $24.27 | -0.05 | -0.2% | $24.27 | $24.27 | $24.27 | — | |
| $24.32 | +0.20 | +0.8% | $24.32 | $24.32 | $24.32 | — | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.05 | $24.05 | — | |
| $24.09 | -0.04 | -0.2% | $24.09 | $24.09 | $24.09 | — | |
| $24.13 | +0.12 | +0.5% | $24.13 | $24.13 | $24.13 | — | |
| $24.01 | -0.08 | -0.3% | $24.01 | $24.01 | $24.01 | — | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | — | |
| $24.10 | +0.33 | +1.4% | $24.10 | $24.10 | $24.10 | — | |
| $23.77 | +0.19 | +0.8% | $23.77 | $23.77 | $23.77 | — | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | — | |
| $23.55 | +0.24 | +1.0% | $23.55 | $23.55 | $23.55 | — |
- Ticker
- NASDAQ:QABGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Balanced Fund.