Stock listing
NASDAQ:QABA First Trust NASDAQ ABA Community Bank Index Fund Stock
Follow First Trust NASDAQ ABA Community Bank Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QABA
$67.21 USD -0.81 (-1.2%)
Close on Nov 3, 2026
- Day range
- $67.21 – $67.94 USDNov 3, 2026
- Volume
- 6,223 sharesNov 3, 2026
- 52-week range
- $52.48 – $70.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $597,238 USDMedian day 3,585 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QABA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.21 | -0.806 | -1.2% | $67.94 | $67.94 | $67.21 | 6,223 | |
| $68.02 | +1.598 | +2.4% | $67.50 | $68.26 | $67.50 | 2,462 | |
| $66.42 | -0.73 | -1.1% | $67.28 | $67.28 | $66.40 | 2,800 | |
| $67.15 | +0.60 | +0.9% | $67.47 | $67.80 | $66.98 | 4,600 | |
| $66.55 | -0.36 | -0.5% | $67.10 | $67.10 | $66.32 | 2,500 | |
| $66.91 | -0.15 | -0.2% | $67.09 | $67.12 | $66.91 | 1,000 | |
| $67.06 | +0.21 | +0.3% | $66.94 | $67.53 | $66.94 | 5,000 | |
| $66.85 | +0.05 | +0.1% | $66.39 | $66.85 | $66.35 | 1,600 | |
| $66.80 | +1.73 | +2.7% | $66.48 | $66.84 | $66.48 | 1,100 | |
| $65.07 | -0.25 | -0.4% | $65.42 | $65.43 | $64.98 | 13,000 | |
| $65.32 | +1.25 | +2.0% | $64.41 | $65.38 | $64.41 | 6,500 | |
| $64.07 | -0.67 | -1.0% | $64.45 | $64.51 | $64.01 | 2,400 | |
| $64.74 | +0.13 | +0.2% | $65.60 | $65.60 | $64.67 | 1,900 | |
| $64.61 | +0.99 | +1.6% | $64.19 | $64.61 | $64.19 | 6,200 | |
| $63.62 | -0.38 | -0.6% | $63.46 | $63.62 | $63.46 | 600 | |
| $64.00 | -0.27 | -0.4% | $64.00 | $64.20 | $63.74 | 4,900 | |
| $64.27 | +0.43 | +0.7% | $63.67 | $64.54 | $63.67 | 1,300 | |
| $63.84 | -0.61 | -0.9% | $64.17 | $64.17 | $63.84 | 400 | |
| $64.45 | +0.57 | +0.9% | $63.62 | $64.65 | $63.62 | 1,900 | |
| $63.88 | -0.97 | -1.5% | $64.02 | $64.02 | $63.88 | 1,500 | |
| $64.85 | -0.37 | -0.6% | $65.28 | $65.28 | $64.85 | 1,300 | |
| $65.22 | -0.37 | -0.6% | $65.40 | $65.48 | $65.14 | 1,800 | |
| $65.59 | +0.83 | +1.3% | $65.59 | $65.70 | $65.14 | 1,600 | |
| $64.76 | +0.55 | +0.9% | $63.36 | $64.76 | $63.36 | 4,300 | |
| $64.21 | -0.41 | -0.6% | $64.75 | $64.75 | $63.95 | 2,300 | |
| $64.62 | -0.64 | -1.0% | $65.30 | $65.30 | $64.33 | 9,200 | |
| $65.26 | -0.78 | -1.2% | $65.37 | $65.75 | $65.26 | 2,200 | |
| $66.04 | +0.52 | +0.8% | $66.06 | $66.09 | $66.04 | 700 | |
| $65.52 | +0.23 | +0.4% | $65.25 | $65.63 | $64.93 | 6,600 | |
| $65.29 | -0.75 | -1.1% | $66.04 | $66.04 | $65.27 | 2,100 | |
| $66.04 | -0.53 | -0.8% | $67.07 | $67.07 | $66.04 | 3,600 | |
| $66.57 | -0.30 | -0.4% | $66.98 | $66.98 | $66.53 | 8,100 | |
| $66.87 | -0.075 | -0.1% | $66.30 | $66.93 | $66.27 | 117,932 | |
| $66.95 | -0.028 | 0.0% | $66.98 | $67.18 | $66.94 | 5,159 | |
| $66.97 | -0.926 | -1.4% | $67.29 | $67.29 | $66.25 | 847 | |
| $67.90 | -0.024 | 0.0% | $68.05 | $68.05 | $67.76 | 2,422 | |
| $67.92 | +0.273 | +0.4% | $67.47 | $68.07 | $67.47 | 13,105 | |
| $67.65 | +0.177 | +0.3% | $67.35 | $67.65 | $67.26 | 1,604 | |
| $67.47 | +0.432 | +0.6% | $67.47 | $67.47 | $67.47 | 444 | |
| $67.04 | -0.699 | -1.0% | $67.03 | $67.04 | $66.72 | 2,481 | |
| $67.74 | -0.884 | -1.3% | $68.20 | $68.29 | $67.70 | 10,044 | |
| $68.62 | +0.511 | +0.7% | $67.57 | $68.73 | $67.57 | 26,294 | |
| $68.11 | +0.526 | +0.8% | $68.12 | $68.12 | $68.11 | 325 | |
| $67.59 | +1.363 | +2.1% | $67.24 | $67.76 | $67.24 | 1,542 | |
| $66.22 | -0.77 | -1.2% | $66.80 | $67.10 | $66.05 | 22,179 | |
| $66.99 | -0.592 | -0.9% | $66.94 | $67.14 | $66.93 | 8,965 | |
| $67.59 | +0.001 | 0.0% | $67.95 | $67.95 | $67.56 | 2,201 | |
| $67.58 | -0.085 | -0.1% | $67.40 | $67.62 | $67.40 | 1,544 | |
| $67.67 | +0.032 | 0.0% | $67.85 | $67.85 | $67.67 | 2,086 | |
| $67.64 | -0.338 | -0.5% | $67.76 | $67.76 | $67.53 | 2,482 | |
| $67.98 | -0.044 | -0.1% | $68.49 | $68.68 | $67.97 | 40,055 | |
| $68.02 | +0.08 | +0.1% | $67.95 | $68.02 | $67.78 | 3,569 | |
| $67.94 | +0.016 | 0.0% | $67.72 | $68.00 | $67.50 | 28,269 | |
| $67.92 | -1.527 | -2.2% | $68.97 | $68.97 | $67.92 | 11,089 | |
| $69.45 | -0.344 | -0.5% | $69.80 | $70.22 | $69.28 | 27,295 | |
| $69.79 | -0.482 | -0.7% | $70.10 | $70.17 | $69.72 | 6,911 | |
| $70.28 | +0.049 | +0.1% | $70.46 | $70.51 | $70.17 | 13,228 | |
| $70.23 | +0.322 | +0.5% | $70.46 | $70.55 | $70.12 | 21,117 | |
| $69.90 | +0.476 | +0.7% | $69.43 | $69.98 | $69.43 | 15,900 | |
| $69.43 | +0.761 | +1.1% | $69.10 | $69.55 | $68.94 | 22,860 | |
| $68.67 | -0.338 | -0.5% | $68.81 | $69.02 | $68.32 | 25,355 | |
| $69.01 | -0.362 | -0.5% | $69.35 | $69.35 | $68.70 | 2,741 | |
| $69.37 | -0.60 | -0.9% | $70.16 | $70.23 | $69.28 | 7,756 | |
| $69.97 | -0.339 | -0.5% | $70.07 | $70.32 | $69.97 | 4,763 | |
| $70.31 | +0.532 | +0.8% | $69.96 | $70.66 | $69.88 | 11,814 | |
| $69.78 | +0.755 | +1.1% | $69.66 | $70.01 | $69.66 | 6,402 |
- Ticker
- NASDAQ:QABA
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust NASDAQ ABA Community Bank Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust NASDAQ ABA Community Bank Index Fund.