Stock listing
NASDAQ:QAACX Federated Hermes MDT All Cap Core Fund Mutual Fund
Follow Federated Hermes MDT All Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QAACX
$56.80 USD -0.99 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $56.80 – $56.80 USDOct 30, 2026
- 52-week range
- $47.93 – $59.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QAACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.80 | -0.99 | -1.7% | $56.80 | $56.80 | $56.80 | — | |
| $57.79 | -0.37 | -0.6% | $57.79 | $57.79 | $57.79 | — | |
| $58.16 | +0.01 | 0.0% | $58.16 | $58.16 | $58.16 | — | |
| $58.15 | +0.35 | +0.6% | $58.15 | $58.15 | $58.15 | — | |
| $57.80 | +0.48 | +0.8% | $57.80 | $57.80 | $57.80 | — | |
| $57.32 | -0.32 | -0.6% | $57.32 | $57.32 | $57.32 | — | |
| $57.64 | -0.48 | -0.8% | $57.64 | $57.64 | $57.64 | — | |
| $58.12 | +0.27 | +0.5% | $58.12 | $58.12 | $58.12 | — | |
| $57.85 | +0.25 | +0.4% | $57.85 | $57.85 | $57.85 | — | |
| $57.60 | +0.16 | +0.3% | $57.60 | $57.60 | $57.60 | — | |
| $57.44 | -0.67 | -1.2% | $57.44 | $57.44 | $57.44 | — | |
| $58.11 | +0.32 | +0.6% | $58.11 | $58.11 | $58.11 | — | |
| $57.79 | -0.57 | -1.0% | $57.79 | $57.79 | $57.79 | — | |
| $58.36 | -0.05 | -0.1% | $58.36 | $58.36 | $58.36 | — | |
| $58.41 | -0.08 | -0.1% | $58.41 | $58.41 | $58.41 | — | |
| $58.49 | +0.29 | +0.5% | $58.49 | $58.49 | $58.49 | — | |
| $58.20 | -0.06 | -0.1% | $58.20 | $58.20 | $58.20 | — | |
| $58.26 | -0.22 | -0.4% | $58.26 | $58.26 | $58.26 | — | |
| $58.48 | +0.28 | +0.5% | $58.48 | $58.48 | $58.48 | — | |
| $58.20 | +0.39 | +0.7% | $58.20 | $58.20 | $58.20 | — | |
| $57.81 | +0.41 | +0.7% | $57.81 | $57.81 | $57.81 | — | |
| $57.40 | +0.15 | +0.3% | $57.40 | $57.40 | $57.40 | — | |
| $57.25 | -0.11 | -0.2% | $57.25 | $57.25 | $57.25 | — | |
| $57.36 | -0.12 | -0.2% | $57.36 | $57.36 | $57.36 | — | |
| $57.48 | -0.39 | -0.7% | $57.48 | $57.48 | $57.48 | — | |
| $57.87 | +0.35 | +0.6% | $57.87 | $57.87 | $57.87 | — | |
| $57.52 | -0.06 | -0.1% | $57.52 | $57.52 | $57.52 | — | |
| $57.58 | -0.44 | -0.8% | $57.58 | $57.58 | $57.58 | — | |
| $58.02 | -0.16 | -0.3% | $58.02 | $58.02 | $58.02 | — | |
| $58.18 | +0.66 | +1.1% | $58.18 | $58.18 | $58.18 | — | |
| $57.52 | +0.02 | 0.0% | $57.52 | $57.52 | $57.52 | — | |
| $57.50 | +0.54 | +0.9% | $57.50 | $57.50 | $57.50 | — | |
| $56.96 | -0.22 | -0.4% | $56.96 | $56.96 | $56.96 | — | |
| $57.18 | -0.30 | -0.5% | $57.18 | $57.18 | $57.18 | — | |
| $57.48 | -0.22 | -0.4% | $57.48 | $57.48 | $57.48 | — | |
| $57.70 | +0.57 | +1.0% | $57.70 | $57.70 | $57.70 | — | |
| $57.13 | -0.22 | -0.4% | $57.13 | $57.13 | $57.13 | — | |
| $57.35 | -0.50 | -0.9% | $57.35 | $57.35 | $57.35 | — | |
| $57.85 | -0.46 | -0.8% | $57.85 | $57.85 | $57.85 | — | |
| $58.31 | -0.25 | -0.4% | $58.31 | $58.31 | $58.31 | — | |
| $58.56 | +0.64 | +1.1% | $58.56 | $58.56 | $58.56 | — | |
| $57.92 | +0.31 | +0.5% | $57.92 | $57.92 | $57.92 | — | |
| $57.61 | -0.50 | -0.9% | $57.61 | $57.61 | $57.61 | — | |
| $58.11 | -0.17 | -0.3% | $58.11 | $58.11 | $58.11 | — | |
| $58.28 | -0.30 | -0.5% | $58.28 | $58.28 | $58.28 | — | |
| $58.58 | +0.50 | +0.9% | $58.58 | $58.58 | $58.58 | — | |
| $58.08 | -0.04 | -0.1% | $58.08 | $58.08 | $58.08 | — | |
| $58.12 | +0.13 | +0.2% | $58.12 | $58.12 | $58.12 | — | |
| $57.99 | -0.07 | -0.1% | $57.99 | $57.99 | $57.99 | — | |
| $58.06 | +0.33 | +0.6% | $58.06 | $58.06 | $58.06 | — | |
| $57.73 | -0.82 | -1.4% | $57.73 | $57.73 | $57.73 | — | |
| $58.55 | +0.20 | +0.3% | $58.55 | $58.55 | $58.55 | — | |
| $58.35 | -0.33 | -0.6% | $58.35 | $58.35 | $58.35 | — | |
| $58.68 | -0.22 | -0.4% | $58.68 | $58.68 | $58.68 | — | |
| $58.90 | -0.15 | -0.3% | $58.90 | $58.90 | $58.90 | — | |
| $59.05 | +0.61 | +1.0% | $59.05 | $59.05 | $59.05 | — | |
| $58.44 | +0.17 | +0.3% | $58.44 | $58.44 | $58.44 | — | |
| $58.27 | -0.17 | -0.3% | $58.27 | $58.27 | $58.27 | — | |
| $58.44 | 0.00 | 0.0% | $58.44 | $58.44 | $58.44 | — | |
| $58.44 | +0.40 | +0.7% | $58.44 | $58.44 | $58.44 | — | |
| $58.04 | -0.20 | -0.3% | $58.04 | $58.04 | $58.04 | — | |
| $58.24 | -0.01 | 0.0% | $58.24 | $58.24 | $58.24 | — | |
| $58.25 | +1.14 | +2.0% | $58.25 | $58.25 | $58.25 | — | |
| $57.11 | +0.66 | +1.2% | $57.11 | $57.11 | $57.11 | — | |
| $56.45 | +0.26 | +0.5% | $56.45 | $56.45 | $56.45 | — | |
| $56.19 | +0.82 | +1.5% | $56.19 | $56.19 | $56.19 | — |
- Ticker
- NASDAQ:QAACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT All Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT All Cap Core Fund.