Stock listing
NASDAQ:PZRMX PIMCO Inflation Repsonse Multi-Asset Fund Cl A Mutual Fund
Follow PIMCO Inflation Repsonse Multi-Asset Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PZRMX
$8.49 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.49 – $8.49 USDNov 2, 2026
- 52-week range
- $8.37 – $9.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PZRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.50 | $8.50 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | +0.05 | +0.6% | $8.51 | $8.51 | $8.51 | — | |
| $8.46 | -0.02 | -0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | +0.02 | +0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.46 | +0.03 | +0.4% | $8.46 | $8.46 | $8.46 | — | |
| $8.43 | +0.02 | +0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.41 | -0.03 | -0.4% | $8.41 | $8.41 | $8.41 | — | |
| $8.44 | +0.05 | +0.6% | $8.44 | $8.44 | $8.44 | — | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.09 | -1.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.47 | -0.03 | -0.4% | $8.47 | $8.47 | $8.47 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.08 | -0.9% | $8.50 | $8.50 | $8.50 | — | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | — | |
| $8.56 | -0.04 | -0.5% | $8.56 | $8.56 | $8.56 | — | |
| $8.60 | +0.03 | +0.4% | $8.60 | $8.60 | $8.60 | — | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | -0.05 | -0.6% | $8.57 | $8.57 | $8.57 | — | |
| $8.62 | -0.04 | -0.5% | $8.62 | $8.62 | $8.62 | — | |
| $8.66 | -0.56 | -6.1% | $8.66 | $8.66 | $8.66 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.05 | +0.5% | $9.24 | $9.24 | $9.24 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | -0.07 | -0.8% | $9.18 | $9.18 | $9.18 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | +0.08 | +0.9% | $9.21 | $9.21 | $9.21 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.06 | +0.7% | $9.07 | $9.07 | $9.07 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.05 | +0.6% | $9.03 | $9.03 | $9.03 | — | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — |
- Ticker
- NASDAQ:PZRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Inflation Repsonse Multi-Asset Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Inflation Repsonse Multi-Asset Fund Cl A.