Stock listing

NASDAQ:PZRIX PIMCO RAE Global ex-US Fund Class INSTL Mutual Fund

Follow PIMCO RAE Global ex-US Fund Class INSTL into a list and get an email when it puts out news.

Share price · NASDAQ:PZRIX

$13.17 USD -0.06 (-0.5%)

Close on Nov 2, 2026

Past year +17.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$13.17 – $13.17 USDNov 2, 2026
52-week range
$11.08 – $13.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PIMCO RAE Global ex-US Fund Class INSTL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PZRIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.17-0.06-0.5%$13.17$13.17$13.170
$13.23-0.01-0.1%$13.23$13.23$13.230
$13.24-0.06-0.5%$13.24$13.24$13.240
$13.30-0.01-0.1%$13.30$13.30$13.300
$13.31-0.02-0.2%$13.31$13.31$13.310
$13.33+0.01+0.1%$13.33$13.33$13.330
$13.32-0.02-0.1%$13.32$13.32$13.320
$13.34-0.08-0.6%$13.34$13.34$13.340
$13.42+0.01+0.1%$13.42$13.42$13.420
$13.41+0.02+0.1%$13.41$13.41$13.410
$13.39-0.05-0.4%$13.39$13.39$13.390
$13.44+0.05+0.4%$13.44$13.44$13.440
$13.39+0.05+0.4%$13.39$13.39$13.390
$13.34-0.04-0.3%$13.34$13.34$13.340
$13.38+0.10+0.8%$13.38$13.38$13.380
$13.28-0.04-0.3%$13.28$13.28$13.280
$13.32+0.06+0.5%$13.32$13.32$13.320
$13.26-0.05-0.4%$13.26$13.26$13.260
$13.31-0.09-0.7%$13.31$13.31$13.310
$13.40+0.04+0.3%$13.40$13.40$13.400
$13.36+0.01+0.1%$13.36$13.36$13.360
$13.35+0.12+0.9%$13.35$13.35$13.350
$13.23-0.10-0.8%$13.23$13.23$13.230
$13.33-0.06-0.4%$13.33$13.33$13.330
$13.39-0.09-0.7%$13.39$13.39$13.390
$13.48-0.04-0.3%$13.48$13.48$13.480
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.530.000.0%$13.53$13.53$13.530
$13.53-0.15-1.1%$13.53$13.53$13.530
$13.68+0.01+0.1%$13.68$13.68$13.680
$13.67+0.10+0.7%$13.67$13.67$13.670
$13.57-0.15-1.1%$13.57$13.57$13.570
$13.72+0.17+1.3%$13.72$13.72$13.720
$13.55-0.08-0.6%$13.55$13.55$13.550
$13.63-0.02-0.1%$13.63$13.63$13.630
$13.65+0.02+0.1%$13.65$13.65$13.650
$13.63+0.03+0.2%$13.63$13.63$13.630
$13.60-0.07-0.5%$13.60$13.60$13.600
$13.670.000.0%$13.67$13.67$13.670
$13.67-0.04-0.3%$13.67$13.67$13.670
$13.71+0.03+0.2%$13.71$13.71$13.710
$13.68+0.16+1.2%$13.68$13.68$13.680
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53-0.01-0.1%$13.53$13.53$13.530
$13.54+0.06+0.4%$13.54$13.54$13.540
$13.48-0.01-0.1%$13.48$13.48$13.480
$13.49-0.01-0.1%$13.49$13.49$13.490
$13.50-0.04-0.3%$13.50$13.50$13.500
$13.54+0.02+0.1%$13.54$13.54$13.540
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53+0.17+1.3%$13.53$13.53$13.530
$13.36-0.04-0.3%$13.36$13.36$13.360
$13.40+0.10+0.8%$13.40$13.40$13.400
$13.30-0.08-0.6%$13.30$13.30$13.300
$13.38+0.02+0.1%$13.38$13.38$13.380
$13.36+0.09+0.7%$13.36$13.36$13.360
$13.27+0.08+0.6%$13.27$13.27$13.270
$13.19+0.01+0.1%$13.19$13.19$13.190
$13.18-0.04-0.3%$13.18$13.18$13.180
$13.220.000.0%$13.22$13.22$13.220
$13.22+0.12+0.9%$13.22$13.22$13.220
$13.10+0.04+0.3%$13.10$13.10$13.100
$13.06-0.02-0.2%$13.06$13.06$13.060
$13.08+0.06+0.5%$13.08$13.08$13.080
$13.02-0.01-0.1%$13.02$13.02$13.020
Ticker
NASDAQ:PZRIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PIMCO RAE Global ex-US Fund Class INSTL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PIMCO RAE Global ex-US Fund Class INSTL.