Stock listing
NASDAQ:PZISX Pzena Small Cap Value Fund - Institutional Class Mutual Fund
Follow Pzena Small Cap Value Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PZISX
$15.75 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $15.75 – $15.75 USDOct 30, 2026
- 52-week range
- $12.38 – $16.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PZISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | +0.20 | +1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.51 | -0.07 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | +0.42 | +2.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | +0.23 | +1.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.99 | -0.15 | -1.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.34 | +2.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | +0.12 | +0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | -0.14 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.06 | +0.13 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.93 | -0.15 | -1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.08 | +0.03 | +0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | +0.19 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.88 | -0.13 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.01 | -0.12 | -0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.13 | -0.17 | -1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | -0.13 | -0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.38 | -0.18 | -1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.56 | +0.20 | +1.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | -0.12 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.50 | -0.13 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.63 | -0.14 | -0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | +0.11 | +0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.62 | -0.13 | -0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.75 | -0.25 | -1.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.00 | -0.34 | -2.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.34 | +0.15 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.19 | +0.06 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.13 | +0.23 | +1.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.90 | -0.22 | -1.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.12 | -0.10 | -0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.21 | +0.03 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.22 | +0.11 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.11 | -0.30 | -1.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | -0.09 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.41 | -0.20 | -1.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | +0.12 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | +0.05 | +0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | +0.30 | +1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.51 | +0.34 | +2.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | -0.21 | -1.3% | $16.20 | $16.20 | $16.20 | 0 |
- Ticker
- NASDAQ:PZISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pzena Small Cap Value Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pzena Small Cap Value Fund - Institutional Class.