Stock listing
NASDAQ:PZINX Pzena International Value Fund Institutional Class Mutual Fund
Follow Pzena International Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PZINX
$15.74 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $15.74 – $15.74 USDOct 30, 2026
- 52-week range
- $12.90 – $16.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PZINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | +0.04 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.69 | +0.10 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.12 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.71 | -0.03 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | +0.14 | +0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | +0.10 | +0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.63 | -0.17 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.80 | -0.19 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | -0.13 | -0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | -0.08 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | +0.17 | +1.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | -0.11 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.08 | +0.01 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.07 | +0.07 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.00 | -0.12 | -0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | +0.18 | +1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.01 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.11 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.05 | -0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | +0.09 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | +0.01 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.20 | -0.03 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | +0.01 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.22 | +0.11 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | +0.17 | +1.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.92 | +0.16 | +1.0% | $15.92 | $15.92 | $15.92 | 0 |
- Ticker
- NASDAQ:PZINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pzena International Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pzena International Value Fund Institutional Class.