Stock listing

NASDAQ:PZIMX Pzena Mid Cap Value Fund - Institutional Class Mutual Fund

Follow Pzena Mid Cap Value Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PZIMX

$13.77 USD +0.05 (+0.4%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.77 – $13.77 USDOct 30, 2026
52-week range
$10.77 – $14.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PZIMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.77+0.05+0.4%$13.77$13.77$13.770
$13.72+0.05+0.4%$13.72$13.72$13.720
$13.67-0.03-0.2%$13.67$13.67$13.670
$13.70-0.11-0.8%$13.70$13.70$13.700
$13.81-0.01-0.1%$13.81$13.81$13.810
$13.82-0.18-1.3%$13.82$13.82$13.820
$14.00+0.32+2.3%$14.00$14.00$14.000
$13.68+0.03+0.2%$13.68$13.68$13.680
$13.65+0.20+1.5%$13.65$13.65$13.650
$13.45-0.07-0.5%$13.45$13.45$13.450
$13.52-0.09-0.7%$13.52$13.52$13.520
$13.61+0.30+2.3%$13.61$13.61$13.610
$13.31+0.02+0.2%$13.31$13.31$13.310
$13.29+0.07+0.5%$13.29$13.29$13.290
$13.22+0.03+0.2%$13.22$13.22$13.220
$13.19+0.02+0.2%$13.19$13.19$13.190
$13.17+0.10+0.8%$13.17$13.17$13.170
$13.07-0.14-1.1%$13.07$13.07$13.070
$13.21+0.02+0.2%$13.21$13.21$13.210
$13.19+0.13+1.0%$13.19$13.19$13.190
$13.06-0.01-0.1%$13.06$13.06$13.060
$13.07+0.11+0.8%$13.07$13.07$13.070
$12.96-0.10-0.8%$12.96$12.96$12.960
$13.06-0.10-0.8%$13.06$13.06$13.060
$13.16-0.17-1.3%$13.16$13.16$13.160
$13.33+0.13+1.0%$13.33$13.33$13.330
$13.20-0.15-1.1%$13.20$13.20$13.200
$13.35-0.05-0.4%$13.35$13.35$13.350
$13.40+0.04+0.3%$13.40$13.40$13.400
$13.36-0.10-0.7%$13.36$13.36$13.360
$13.46-0.10-0.7%$13.46$13.46$13.460
$13.56+0.02+0.1%$13.56$13.56$13.560
$13.54-0.18-1.3%$13.54$13.54$13.540
$13.72-0.03-0.2%$13.72$13.72$13.720
$13.75+0.02+0.1%$13.75$13.75$13.750
$13.73+0.17+1.3%$13.73$13.73$13.730
$13.56-0.01-0.1%$13.56$13.56$13.560
$13.57-0.14-1.0%$13.57$13.57$13.570
$13.71-0.32-2.3%$13.71$13.71$13.710
$14.03+0.01+0.1%$14.03$14.03$14.030
$14.02+0.10+0.7%$14.02$14.02$14.020
$13.92+0.19+1.4%$13.92$13.92$13.920
$13.73-0.07-0.5%$13.73$13.73$13.730
$13.80-0.03-0.2%$13.80$13.80$13.800
$13.83-0.01-0.1%$13.83$13.83$13.830
$13.84-0.01-0.1%$13.84$13.84$13.840
$13.85+0.08+0.6%$13.85$13.85$13.850
$13.77-0.04-0.3%$13.77$13.77$13.770
$13.81-0.02-0.1%$13.81$13.81$13.810
$13.83+0.14+1.0%$13.83$13.83$13.830
$13.69-0.25-1.8%$13.69$13.69$13.690
$13.94+0.05+0.4%$13.94$13.94$13.940
$13.89-0.05-0.4%$13.89$13.89$13.890
$13.94-0.20-1.4%$13.94$13.94$13.940
$14.14+0.01+0.1%$14.14$14.14$14.140
$14.13+0.24+1.7%$14.13$14.13$14.130
$13.89+0.01+0.1%$13.89$13.89$13.890
$13.88-0.11-0.8%$13.88$13.88$13.880
$13.99-0.03-0.2%$13.99$13.99$13.990
$14.02+0.10+0.7%$14.02$14.02$14.020
$13.92-0.05-0.4%$13.92$13.92$13.920
$13.97-0.06-0.4%$13.97$13.97$13.970
$14.03+0.22+1.6%$14.03$14.03$14.030
$13.81+0.22+1.6%$13.81$13.81$13.810
$13.59-0.15-1.1%$13.59$13.59$13.590
$13.74-0.08-0.6%$13.74$13.74$13.740
Ticker
NASDAQ:PZIMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Pzena Mid Cap Value Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Pzena Mid Cap Value Fund - Institutional Class.