Stock listing
NASDAQ:PYZ Invesco Dorsey Wright Basic Materials Momentum ETF Stock
Follow Invesco Dorsey Wright Basic Materials Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PYZ
$112.21 USD -2.02 (-1.8%)
Close on Oct 30, 2026
- Day range
- $112.21 – $112.23 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- $97.09 – $134.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $208,926 USDMedian day 983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.21 | -2.02 | -1.8% | $112.23 | $112.23 | $112.21 | 500 | |
| $114.23 | +0.33 | +0.3% | $114.26 | $114.26 | $114.08 | 900 | |
| $113.90 | +0.36 | +0.3% | $113.12 | $113.90 | $112.70 | 1,000 | |
| $113.54 | +2.17 | +1.9% | $112.47 | $113.54 | $112.33 | 500 | |
| $111.37 | +0.56 | +0.5% | $111.79 | $111.79 | $111.37 | 800 | |
| $110.81 | -0.37 | -0.3% | $109.74 | $110.81 | $109.74 | 1,000 | |
| $111.18 | -3.92 | -3.4% | $113.42 | $113.42 | $111.12 | 2,400 | |
| $115.10 | +0.34 | +0.3% | $115.45 | $115.45 | $114.63 | 1,000 | |
| $114.76 | +0.03 | 0.0% | $114.26 | $114.76 | $114.26 | 300 | |
| $114.73 | +0.41 | +0.4% | $114.79 | $114.79 | $114.73 | 500 | |
| $114.32 | -0.21 | -0.2% | $115.22 | $115.22 | $114.32 | 300 | |
| $114.53 | +1.01 | +0.9% | $113.86 | $114.53 | $113.86 | 500 | |
| $113.52 | -1.64 | -1.4% | $114.47 | $114.47 | $112.66 | 1,700 | |
| $115.16 | +0.57 | +0.5% | $115.07 | $115.16 | $113.88 | 1,200 | |
| $114.59 | -0.60 | -0.5% | $114.99 | $114.99 | $114.59 | 300 | |
| $115.19 | +0.56 | +0.5% | $115.60 | $115.91 | $115.13 | 1,000 | |
| $114.63 | +0.10 | +0.1% | $114.50 | $114.63 | $114.50 | 1,800 | |
| $114.53 | -2.30 | -2.0% | $115.33 | $115.33 | $114.53 | 1,200 | |
| $116.83 | +0.35 | +0.3% | $117.09 | $117.09 | $116.83 | 500 | |
| $116.48 | +1.55 | +1.3% | $116.21 | $117.20 | $116.05 | 3,400 | |
| $114.93 | +1.59 | +1.4% | $114.80 | $114.93 | $114.80 | 800 | |
| $113.34 | +0.24 | +0.2% | $111.48 | $113.34 | $111.41 | 7,200 | |
| $113.10 | -0.43 | -0.4% | $113.10 | $113.10 | $113.10 | 100 | |
| $113.53 | -0.48 | -0.4% | $112.99 | $113.53 | $112.99 | 300 | |
| $114.01 | -2.09 | -1.8% | $114.01 | $114.01 | $114.01 | 700 | |
| $116.10 | +0.28 | +0.2% | $116.14 | $116.14 | $115.53 | 900 | |
| $115.82 | -1.01 | -0.9% | $115.65 | $115.85 | $115.51 | 4,300 | |
| $116.83 | -1.23 | -1.0% | $116.72 | $117.31 | $116.72 | 1,400 | |
| $118.06 | +1.39 | +1.2% | $117.07 | $118.06 | $117.07 | 1,000 | |
| $116.67 | -0.883 | -0.8% | $116.98 | $116.98 | $116.67 | 1,000 | |
| $117.55 | -1.452 | -1.2% | $117.11 | $117.55 | $117.02 | 965 | |
| $119.01 | +1.075 | +0.9% | $118.97 | $119.23 | $118.69 | 1,559 | |
| $117.93 | -0.131 | -0.1% | $119.23 | $119.23 | $117.93 | 523 | |
| $118.06 | +0.394 | +0.3% | $118.06 | $118.06 | $118.06 | 172 | |
| $117.67 | -3.428 | -2.8% | $118.46 | $118.46 | $117.67 | 3,763 | |
| $121.09 | -0.045 | 0.0% | $121.40 | $121.65 | $121.09 | 685 | |
| $121.14 | -3.022 | -2.4% | $121.93 | $122.50 | $121.09 | 5,956 | |
| $124.16 | -0.774 | -0.6% | $124.48 | $124.48 | $124.16 | 388 | |
| $124.94 | -0.22 | -0.2% | $125.86 | $125.92 | $124.94 | 1,537 | |
| $125.16 | +0.031 | 0.0% | $125.01 | $125.37 | $124.63 | 32,657 | |
| $125.12 | -0.21 | -0.2% | $125.08 | $125.38 | $125.01 | 1,146 | |
| $125.33 | +2.468 | +2.0% | $125.33 | $125.33 | $125.33 | 130 | |
| $122.87 | -0.903 | -0.7% | $122.26 | $123.30 | $122.26 | 1,647 | |
| $123.77 | -0.593 | -0.5% | $123.77 | $123.77 | $123.77 | 332 | |
| $124.36 | -1.365 | -1.1% | $124.36 | $124.36 | $124.36 | 357 | |
| $125.73 | +0.904 | +0.7% | $124.45 | $125.73 | $124.45 | 486 | |
| $124.82 | -0.008 | 0.0% | $124.83 | $124.83 | $124.82 | 882 | |
| $124.83 | +1.01 | +0.8% | $123.45 | $124.83 | $123.45 | 1,096 | |
| $123.82 | -1.088 | -0.9% | $124.16 | $124.16 | $123.49 | 633 | |
| $124.91 | +2.209 | +1.8% | $124.50 | $124.94 | $124.50 | 1,026 | |
| $122.70 | -1.438 | -1.2% | $122.70 | $122.70 | $122.70 | 132 | |
| $124.14 | -0.824 | -0.7% | $126.91 | $126.91 | $124.14 | 882 | |
| $124.96 | -3.27 | -2.5% | $125.63 | $125.63 | $124.95 | 1,526 | |
| $128.23 | +0.405 | +0.3% | $127.99 | $128.23 | $127.99 | 414 | |
| $127.83 | +1.403 | +1.1% | $127.77 | $127.83 | $127.77 | 272 | |
| $126.42 | -0.942 | -0.7% | $127.26 | $127.26 | $126.42 | 634 | |
| $127.37 | -0.834 | -0.7% | $127.76 | $128.10 | $127.37 | 1,112 | |
| $128.20 | +0.079 | +0.1% | $128.38 | $128.38 | $128.20 | 630 | |
| $128.12 | +0.56 | +0.4% | $128.08 | $128.48 | $127.91 | 1,675 | |
| $127.56 | +2.318 | +1.9% | $127.13 | $127.79 | $127.01 | 1,073 | |
| $125.24 | -0.455 | -0.4% | $126.26 | $127.10 | $125.24 | 2,296 | |
| $125.70 | +2.044 | +1.7% | $125.77 | $126.11 | $125.14 | 1,962 | |
| $123.65 | +3.978 | +3.3% | $121.22 | $123.65 | $121.22 | 954 | |
| $119.68 | +1.392 | +1.2% | $118.30 | $119.68 | $117.78 | 3,054 | |
| $118.28 | -1.04 | -0.9% | $119.20 | $119.20 | $117.13 | 1,701 | |
| $119.32 | +1.796 | +1.5% | $118.01 | $119.32 | $117.95 | 1,564 |
- Ticker
- NASDAQ:PYZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Basic Materials Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Basic Materials Momentum ETF.