Stock listing
NASDAQ:PYVSX Payden Equity Income Fund, SI Class Mutual Fund
Follow Payden Equity Income Fund, SI Class into a list and get an email when it puts out news.
Share price · NASDAQ:PYVSX
$19.06 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.06 – $19.06 USDNov 2, 2026
- 52-week range
- $16.71 – $19.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PYVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | -0.17 | -0.9% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | +0.04 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.03 | -0.15 | -0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.15 | +0.14 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.15 | +0.8% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | -0.11 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.95 | -0.13 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.08 | +0.12 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | -0.12 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.19 | +0.15 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | -0.16 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.17 | +0.19 | +1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.08 | -0.08 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | +0.17 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.25 | -1.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.12 | +0.16 | +0.8% | $19.12 | $19.12 | $19.12 | 0 |
- Ticker
- NASDAQ:PYVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Payden Equity Income Fund, SI Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Payden Equity Income Fund, SI Class.