Stock listing
NASDAQ:PYSVX Putnam Small Cap Value Fund - Mutual Fund
Follow Putnam Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PYSVX
$19.61 USD -0.17 (-0.9%)
Close on Oct 30, 2026
- Day range
- $19.61 – $19.61 USDOct 30, 2026
- 52-week range
- $16.34 – $20.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.17 | -0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.78 | +0.19 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | +0.14 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.42 | +0.05 | +0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | +0.19 | +1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.27 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | -0.19 | -1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.17 | +0.29 | +1.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.88 | -0.30 | -1.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | +0.05 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.01 | -0.25 | -1.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | +0.17 | +0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.95 | +0.11 | +0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.84 | -0.11 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | -0.33 | -1.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.50 | +0.07 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | -0.13 | -0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.59 | +0.07 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.11 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.21 | -1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.91 | -0.17 | -0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.08 | -0.22 | -1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | +0.15 | +0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.09 | +0.28 | +1.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.81 | -0.18 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.99 | -0.15 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.14 | -0.17 | -0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.31 | +0.06 | +0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.25 | -0.04 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.29 | +0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.28 | -0.09 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.37 | +0.10 | +0.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.27 | -0.23 | -1.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.50 | +0.02 | +0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.48 | -0.24 | -1.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.72 | -0.09 | -0.4% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.81 | +0.13 | +0.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.68 | +0.15 | +0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.53 | +0.10 | +0.5% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.43 | +0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.42 | -0.11 | -0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.53 | +0.11 | +0.5% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.42 | -0.03 | -0.1% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.45 | -0.13 | -0.6% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.58 | +0.29 | +1.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.29 | +0.33 | +1.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 0 |
- Ticker
- NASDAQ:PYSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Value Fund -.