Stock listing

NASDAQ:PYRLX Payden High Income Fund Adviser Class Mutual Fund

Follow Payden High Income Fund Adviser Class into a list and get an email when it puts out news.

Share price · NASDAQ:PYRLX

$12.42 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.42 – $12.42 USDOct 30, 2026
52-week range: $12.36 – $12.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Thu, Oct 29	$12.42	-0.07	-0.6%	$12.42	$12.42	$12.42
Wed, Oct 28	$12.49	+0.01	+0.1%	$12.49	$12.49	$12.49
Tue, Oct 27	$12.48	+0.06	+0.5%	$12.48	$12.48	$12.48
Mon, Oct 26	$12.42	+0.03	+0.2%	$12.42	$12.42	$12.42
Fri, Oct 23	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Thu, Oct 22	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Wed, Oct 21	$12.39	+0.01	+0.1%	$12.39	$12.39	$12.39
Tue, Oct 20	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Mon, Oct 19	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Fri, Oct 16	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Thu, Oct 15	$12.41	+0.05	+0.4%	$12.41	$12.41	$12.41
Wed, Oct 14	$12.36	-0.05	-0.4%	$12.36	$12.36	$12.36
Tue, Oct 13	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Mon, Oct 12	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Fri, Oct 9	$12.42	+0.01	+0.1%	$12.42	$12.42	$12.42
Thu, Oct 8	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Wed, Oct 7	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Tue, Oct 6	$12.43	+0.04	+0.3%	$12.43	$12.43	$12.43
Mon, Oct 5	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 2	$12.39	+0.03	+0.2%	$12.39	$12.39	$12.39
Thu, Oct 1	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Wed, Sep 30	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 29	$12.39	-0.09	-0.7%	$12.39	$12.39	$12.39
Mon, Sep 28	$12.48	-0.05	-0.4%	$12.48	$12.48	$12.48
Fri, Sep 25	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Thu, Sep 24	$12.56	-0.04	-0.3%	$12.56	$12.56	$12.56
Wed, Sep 23	$12.60	-0.07	-0.6%	$12.60	$12.60	$12.60
Tue, Sep 22	$12.67	-0.01	-0.1%	$12.67	$12.67	$12.67
Mon, Sep 21	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Fri, Sep 18	$12.66	-0.02	-0.2%	$12.66	$12.66	$12.66
Thu, Sep 17	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Wed, Sep 16	$12.66	+0.01	+0.1%	$12.66	$12.66	$12.66
Tue, Sep 15	$12.65	-0.02	-0.2%	$12.65	$12.65	$12.65
Mon, Sep 14	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Fri, Sep 11	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Thu, Sep 10	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Wed, Sep 9	$12.73	-0.02	-0.2%	$12.73	$12.73	$12.73
Tue, Sep 8	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Fri, Sep 4	$12.75	-0.01	-0.1%	$12.75	$12.75	$12.75
Thu, Sep 3	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Wed, Sep 2	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Tue, Sep 1	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Mon, Aug 31	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Fri, Aug 28	$12.76	-0.08	-0.6%	$12.76	$12.76	$12.76
Thu, Aug 27	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Wed, Aug 26	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Tue, Aug 25	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Mon, Aug 24	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Fri, Aug 21	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Thu, Aug 20	$12.79	-0.02	-0.2%	$12.79	$12.79	$12.79
Wed, Aug 19	$12.81	+0.02	+0.2%	$12.81	$12.81	$12.81
Tue, Aug 18	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Mon, Aug 17	$12.80	-0.01	-0.1%	$12.80	$12.80	$12.80
Fri, Aug 14	$12.81	-0.01	-0.1%	$12.81	$12.81	$12.81
Thu, Aug 13	$12.82	+0.02	+0.2%	$12.82	$12.82	$12.82
Wed, Aug 12	$12.80	+0.02	+0.2%	$12.80	$12.80	$12.80
Tue, Aug 11	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Mon, Aug 10	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Fri, Aug 7	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Thu, Aug 6	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Wed, Aug 5	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Tue, Aug 4	$12.77	+0.04	+0.3%	$12.77	$12.77	$12.77
Mon, Aug 3	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Fri, Jul 31	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Thu, Jul 30	$12.69	-0.05	-0.4%	$12.69	$12.69	$12.69

Ticker: NASDAQ:PYRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden High Income Fund Adviser Class on 6ix

What it is: Mutual fund