Stock listing
NASDAQ:PYPG Leverage Shares 2X Long PYPL Daily ETF Stock
Follow Leverage Shares 2X Long PYPL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PYPG
$8.51 USD +0.52 (+6.5%)
Close on Nov 2, 2026
- Day range
- $8.08 – $8.53 USDNov 2, 2026
- Volume
- 67,303 sharesNov 2, 2026
- 52-week range
- $4.41 – $16.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.13M USDMedian day 168,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PYPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | +0.519 | +6.5% | $8.11 | $8.53 | $8.08 | 67,303 | |
| $7.991 | +0.029 | +0.4% | $7.995 | $8.14 | $7.87 | 82,700 | |
| $7.962 | +0.082 | +1.0% | $7.932 | $8.17 | $7.932 | 66,700 | |
| $7.88 | +0.137 | +1.8% | $7.72 | $7.90 | $7.59 | 40,200 | |
| $7.743 | +0.31 | +4.2% | $7.52 | $7.85 | $7.31 | 163,300 | |
| $7.433 | -0.587 | -7.3% | $7.80 | $7.80 | $7.31 | 83,600 | |
| $8.02 | -0.157 | -1.9% | $8.01 | $8.165 | $7.99 | 31,700 | |
| $8.177 | +0.067 | +0.8% | $8.10 | $8.19 | $8.045 | 45,500 | |
| $8.11 | +0.048 | +0.6% | $8.12 | $8.29 | $8.09 | 27,600 | |
| $8.062 | +0.173 | +2.2% | $7.98 | $8.18 | $7.91 | 35,800 | |
| $7.889 | -0.055 | -0.7% | $7.44 | $7.92 | $7.44 | 58,300 | |
| $7.944 | -0.126 | -1.6% | $8.219 | $8.26 | $7.87 | 168,900 | |
| $8.07 | +0.272 | +3.5% | $7.73 | $8.10 | $7.681 | 142,500 | |
| $7.798 | -0.029 | -0.4% | $7.75 | $7.815 | $7.62 | 166,800 | |
| $7.827 | +0.04 | +0.5% | $7.82 | $7.88 | $7.74 | 95,100 | |
| $7.787 | +0.139 | +1.8% | $7.675 | $7.83 | $7.62 | 77,000 | |
| $7.648 | +0.12 | +1.6% | $7.53 | $7.69 | $7.45 | 60,700 | |
| $7.528 | +0.008 | +0.1% | $7.41 | $7.555 | $7.26 | 99,500 | |
| $7.52 | +0.106 | +1.4% | $7.32 | $7.62 | $7.32 | 136,600 | |
| $7.414 | +0.052 | +0.7% | $7.285 | $7.485 | $7.285 | 54,100 | |
| $7.362 | +0.41 | +5.9% | $6.88 | $7.375 | $6.83 | 197,300 | |
| $6.952 | -0.081 | -1.2% | $6.98 | $7.10 | $6.91 | 137,300 | |
| $7.033 | +0.13 | +1.9% | $7.07 | $7.16 | $6.94 | 108,200 | |
| $6.903 | -0.365 | -5.0% | $7.24 | $7.24 | $6.84 | 177,900 | |
| $7.268 | -0.098 | -1.3% | $7.32 | $7.345 | $7.11 | 91,700 | |
| $7.366 | -0.227 | -3.0% | $7.36 | $7.445 | $7.00 | 293,800 | |
| $7.593 | +0.647 | +9.3% | $6.98 | $7.71 | $6.86 | 692,600 | |
| $6.946 | +0.026 | +0.4% | $6.94 | $6.955 | $6.755 | 299,700 | |
| $6.92 | -0.11 | -1.6% | $7.03 | $7.07 | $6.74 | 760,200 | |
| $7.03 | +0.06 | +0.9% | $7.06 | $7.595 | $6.84 | 1,450,200 | |
| $6.97 | +0.07 | +1.0% | $7.035 | $7.035 | $6.861 | 193,600 | |
| $6.90 | -0.153 | -2.2% | $6.99 | $7.02 | $6.89 | 176,400 | |
| $7.053 | +0.055 | +0.8% | $7.04 | $7.175 | $7.01 | 117,400 | |
| $6.998 | -0.298 | -4.1% | $7.22 | $7.29 | $6.91 | 144,600 | |
| $7.296 | -0.074 | -1.0% | $7.40 | $7.40 | $7.19 | 87,400 | |
| $7.37 | +0.089 | +1.2% | $7.42 | $7.50 | $7.24 | 161,700 | |
| $7.281 | +0.106 | +1.5% | $7.21 | $7.46 | $7.16 | 273,100 | |
| $7.175 | +0.293 | +4.3% | $6.64 | $7.19 | $6.63 | 441,400 | |
| $6.882 | -0.269 | -3.8% | $7.14 | $7.16 | $6.87 | 382,900 | |
| $7.151 | -0.494 | -6.5% | $7.52 | $7.52 | $7.12 | 230,600 | |
| $7.645 | -0.508 | -6.2% | $7.94 | $7.97 | $7.533 | 375,100 | |
| $8.153 | +0.579 | +7.6% | $7.56 | $8.20 | $7.39 | 811,700 | |
| $7.574 | +0.62 | +8.9% | $7.00 | $7.695 | $6.98 | 939,200 | |
| $6.954 | -0.106 | -1.5% | $7.00 | $7.105 | $6.935 | 253,400 | |
| $7.06 | -0.24 | -3.3% | $7.42 | $7.42 | $6.85 | 349,700 | |
| $7.30 | -2.53 | -25.7% | $7.31 | $7.68 | $7.03 | 1,486,700 | |
| $9.83 | -0.133 | -1.3% | $10.03 | $10.09 | $9.80 | 129,800 | |
| $9.963 | -0.117 | -1.2% | $9.99 | $10.02 | $9.795 | 174,900 | |
| $10.08 | +0.163 | +1.6% | $9.80 | $10.13 | $9.74 | 91,826 | |
| $9.917 | +0.036 | +0.4% | $9.81 | $10.07 | $9.81 | 73,324 | |
| $9.881 | -0.262 | -2.6% | $10.14 | $10.25 | $9.85 | 506,100 | |
| $10.14 | +0.341 | +3.5% | $9.76 | $10.28 | $9.71 | 318,200 | |
| $9.802 | +0.248 | +2.6% | $9.52 | $9.985 | $9.52 | 168,700 | |
| $9.554 | -0.017 | -0.2% | $9.41 | $9.915 | $9.41 | 249,000 | |
| $9.571 | -0.369 | -3.7% | $9.73 | $9.76 | $9.475 | 205,900 | |
| $9.94 | +0.30 | +3.1% | $9.55 | $10.11 | $9.26 | 1,187,100 | |
| $9.64 | +0.444 | +4.8% | $9.30 | $9.679 | $9.14 | 192,400 | |
| $9.196 | +0.066 | +0.7% | $8.88 | $9.235 | $8.83 | 108,800 | |
| $9.13 | -0.03 | -0.3% | $9.04 | $9.275 | $9.02 | 200,396 | |
| $9.16 | -0.017 | -0.2% | $8.95 | $9.17 | $8.95 | 147,714 | |
| $9.177 | -0.216 | -2.3% | $9.37 | $9.455 | $9.10 | 231,900 | |
| $9.393 | +0.543 | +6.1% | $8.91 | $9.40 | $8.91 | 371,300 | |
| $8.85 | -0.18 | -2.0% | $9.12 | $9.28 | $8.84 | 179,600 | |
| $9.03 | +0.19 | +2.1% | $8.64 | $9.04 | $8.612 | 177,000 | |
| $8.84 | +0.185 | +2.1% | $8.83 | $8.93 | $8.675 | 219,400 |
- Ticker
- NASDAQ:PYPG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long PYPL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long PYPL Daily ETF.