Stock listing
NASDAQ:PYPD PolyPid Ltd. Stock
Home listing (NASDAQ) of PolyPid Ltd.
Follow PolyPid Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PYPD
$5.39 USD -0.20 (-3.6%)
Close on Oct 30, 2026
- Day range
- $5.39 – $5.59 USDOct 30, 2026
- Volume
- 100,724 sharesOct 30, 2026
- Market cap
- $109.5M USDAt the close on Oct 30, 2026 · price × 20.31M shares outstanding
- 52-week range
- $3.50 – $5.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597,199 USDMedian day 112,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PYPD · Home | $5.39 USD | -0.20 (-3.6%) | 100,724 | $5.54 | $5.59 | $5.39 | $5.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.39 | -0.20 | -3.6% | $5.54 | $5.59 | $5.39 | 100,724 | |
| $5.59 | -0.19 | -3.3% | $5.84 | $5.84 | $5.55 | 93,269 | |
| $5.78 | +0.01 | +0.2% | $5.77 | $5.80 | $5.54 | 134,846 | |
| $5.77 | +0.48 | +9.1% | $5.34 | $5.79 | $5.34 | 228,926 | |
| $5.29 | +0.04 | +0.8% | $5.25 | $5.365 | $5.17 | 93,977 | |
| $5.25 | +0.12 | +2.3% | $5.14 | $5.25 | $5.11 | 103,800 | |
| $5.13 | +0.06 | +1.2% | $5.02 | $5.19 | $4.92 | 155,300 | |
| $5.07 | -0.08 | -1.6% | $5.19 | $5.21 | $5.00 | 137,100 | |
| $5.15 | +0.27 | +5.5% | $4.88 | $5.17 | $4.77 | 109,500 | |
| $4.88 | +0.16 | +3.4% | $5.00 | $5.091 | $4.77 | 110,700 | |
| $4.72 | -0.18 | -3.7% | $4.82 | $4.90 | $4.72 | 150,500 | |
| $4.90 | +0.07 | +1.4% | $4.70 | $4.97 | $4.61 | 120,600 | |
| $4.83 | -0.05 | -1.0% | $4.89 | $4.95 | $4.75 | 133,100 | |
| $4.88 | -0.14 | -2.8% | $5.04 | $5.08 | $4.80 | 93,400 | |
| $5.02 | -0.05 | -1.0% | $5.07 | $5.10 | $5.00 | 77,600 | |
| $5.07 | +0.17 | +3.5% | $4.91 | $5.16 | $4.90 | 60,000 | |
| $4.90 | -0.05 | -1.0% | $4.92 | $4.99 | $4.75 | 88,900 | |
| $4.95 | -0.18 | -3.5% | $5.11 | $5.19 | $4.90 | 113,400 | |
| $5.13 | -0.07 | -1.3% | $5.22 | $5.24 | $5.05 | 86,600 | |
| $5.20 | +0.01 | +0.2% | $5.28 | $5.33 | $5.03 | 102,000 | |
| $5.19 | -0.18 | -3.4% | $5.49 | $5.55 | $5.06 | 167,700 | |
| $5.37 | +0.10 | +1.9% | $5.30 | $5.47 | $5.28 | 118,800 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.355 | $5.16 | 47,400 | |
| $5.29 | -0.02 | -0.4% | $5.40 | $5.40 | $5.23 | 66,000 | |
| $5.31 | +0.09 | +1.7% | $5.22 | $5.43 | $5.186 | 75,800 | |
| $5.22 | -0.14 | -2.6% | $5.33 | $5.45 | $5.22 | 44,800 | |
| $5.36 | +0.09 | +1.7% | $5.27 | $5.365 | $5.19 | 60,200 | |
| $5.27 | -0.18 | -3.3% | $5.43 | $5.43 | $5.10 | 69,100 | |
| $5.45 | +0.28 | +5.4% | $5.19 | $5.464 | $5.19 | 127,000 | |
| $5.17 | -0.04 | -0.8% | $5.22 | $5.345 | $5.12 | 40,600 | |
| $5.21 | +0.18 | +3.6% | $5.06 | $5.30 | $5.06 | 66,400 | |
| $5.03 | -0.18 | -3.5% | $5.25 | $5.34 | $5.03 | 105,000 | |
| $5.21 | +0.05 | +1.0% | $5.15 | $5.22 | $5.00 | 76,500 | |
| $5.16 | -0.17 | -3.2% | $5.32 | $5.33 | $5.03 | 81,700 | |
| $5.33 | +0.18 | +3.5% | $5.18 | $5.35 | $5.14 | 180,700 | |
| $5.15 | -0.01 | -0.2% | $5.20 | $5.24 | $5.04 | 99,300 | |
| $5.16 | -0.04 | -0.8% | $5.20 | $5.382 | $5.13 | 69,600 | |
| $5.20 | -0.13 | -2.4% | $5.22 | $5.39 | $5.16 | 141,600 | |
| $5.33 | -0.06 | -1.1% | $5.39 | $5.565 | $5.235 | 87,300 | |
| $5.39 | +0.12 | +2.3% | $5.30 | $5.44 | $5.21 | 73,100 | |
| $5.27 | -0.03 | -0.6% | $5.36 | $5.36 | $5.20 | 65,500 | |
| $5.30 | -0.03 | -0.6% | $5.32 | $5.35 | $5.16 | 143,800 | |
| $5.33 | +0.19 | +3.7% | $5.17 | $5.55 | $5.14 | 242,100 | |
| $5.14 | +0.07 | +1.4% | $5.08 | $5.15 | $5.00 | 55,600 | |
| $5.07 | -0.05 | -1.0% | $5.13 | $5.145 | $4.985 | 63,500 | |
| $5.12 | +0.01 | +0.2% | $5.18 | $5.24 | $5.01 | 78,100 | |
| $5.11 | +0.01 | +0.2% | $5.07 | $5.23 | $4.96 | 149,300 | |
| $5.10 | +0.115 | +2.3% | $5.04 | $5.19 | $5.015 | 139,606 | |
| $4.985 | -0.115 | -2.3% | $5.12 | $5.18 | $4.97 | 124,422 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.205 | $4.99 | 169,100 | |
| $5.08 | +0.07 | +1.4% | $5.04 | $5.12 | $4.96 | 129,400 | |
| $5.01 | +0.28 | +5.9% | $4.78 | $5.08 | $4.695 | 156,800 | |
| $4.73 | -0.04 | -0.8% | $4.74 | $4.76 | $4.54 | 123,100 | |
| $4.77 | +0.03 | +0.6% | $4.73 | $4.91 | $4.72 | 122,700 | |
| $4.74 | -0.04 | -0.8% | $4.77 | $4.81 | $4.60 | 59,900 | |
| $4.78 | -0.06 | -1.2% | $4.80 | $4.87 | $4.70 | 121,200 | |
| $4.84 | +0.11 | +2.3% | $4.59 | $4.895 | $4.59 | 265,400 | |
| $4.73 | -0.04 | -0.8% | $4.78 | $4.812 | $4.61 | 84,000 | |
| $4.77 | -0.07 | -1.4% | $4.84 | $4.94 | $4.74 | 336,000 | |
| $4.84 | +0.03 | +0.6% | $4.90 | $4.99 | $4.78 | 144,000 | |
| $4.81 | +0.21 | +4.6% | $4.60 | $4.89 | $4.45 | 137,200 | |
| $4.60 | +0.15 | +3.4% | $4.46 | $4.68 | $4.31 | 134,800 | |
| $4.45 | +0.09 | +2.1% | $4.37 | $4.60 | $4.35 | 165,900 | |
| $4.36 | +0.07 | +1.6% | $4.29 | $4.39 | $4.04 | 269,800 | |
| $4.29 | -0.08 | -1.8% | $4.41 | $4.46 | $4.19 | 115,400 | |
| $4.37 | +0.29 | +7.1% | $4.13 | $4.41 | $4.13 | 133,500 |
- Ticker
- NASDAQ:PYPD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
PolyPid to Report Third Quarter 2026 Financial Results and Operational Highlights on November 11, 2026
Latest earnings call · Aug 12, 2026
Polypid (NASDAQ:PYPD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Upcoming
Polypid (NASDAQ:PYPD) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Polypid (NASDAQ:PYPD) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptPolypid (NASDAQ:PYPD) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptPolypid (NASDAQ:PYPD) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PolyPid to Report Third Quarter 2026 Financial Results and Operational Highlights on November 11, 2026
Oct 29, 2026
Closed $5.59 (-3.3%) on Oct 29, 2026
PolyPid Unveils Expanded Pipeline Strategy, Introducing PD01B, a New Kynatrix™ Based Product Candidate for the Treatment of Diabetic Foot Infections
Oct 28, 2026
Closed $5.78 (+0.2%) on Oct 28, 2026
PolyPid to Present D-PLEX₁₀₀ Microbiology Data at IDWeek 2026
Oct 21, 2026
Closed $5.07 (-1.6%) on Oct 21, 2026
PolyPid to Host Virtual Investor Day on Wednesday, October 28, 2026
Oct 15, 2026
Closed $4.90 (+1.4%) on Oct 15, 2026
European Medicines Agency Validates PolyPid’s Marketing Authorization Application for D-PLEX₁₀₀
Oct 1, 2026
Closed $5.37 (+1.9%) on Oct 1, 2026
PolyPid Regains European Commercialization Rights for D-PLEX₁₀₀, Expanding Global Commercialization Opportunities
Oct 1, 2026
Closed $5.37 (+1.9%) on Oct 1, 2026
PolyPid Announces Participation in Upcoming Fall Investor Conferences
Sep 15, 2026
Closed $5.16 (-3.2%) on Sep 15, 2026
PolyPid Provides Corporate Update and Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $4.84 (+2.3%) on Aug 12, 2026
PolyPid's Double Win: D-PLEX₁₀₀ Gains NDA Acceptance and Priority Review, Ahead of Schedule (NASDAQ: PYPD)
Jul 31, 2026
Closed $4.29 (-1.8%) on Jul 31, 2026
PolyPid to Report Second Quarter 2026 Financial Results and Operational Highlights on August 12, 2026
Jul 30, 2026
Closed $4.37 (+7.1%) on Jul 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Surgical Infection Society 45th Annual Meeting (SIS 2026)
Conference · 10 slides · May 2026
Technical Presentation (June 2025)
Technical · 12 slides · Jun 9, 2025
Corporate Update (June 2022)
Corporate update · 42 slides · June 2022
PolyPid Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 28 in the last 12 months · 144 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest August 2026
Where PolyPid Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PYPD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PYPD | BOATS | United States | USD |
| Frankfurt:2PV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PolyPid Ltd.