Stock listing
NASDAQ:PYODX Victory Pioneer Fund Mutual Fund
Follow Victory Pioneer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PYODX
$48.46 USD -0.34 (-0.7%)
Close on Nov 2, 2026
- Day range
- $48.46 – $48.46 USDNov 2, 2026
- 52-week range
- $43.32 – $51.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PYODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.46 | -0.34 | -0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.80 | -0.87 | -1.8% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.67 | -0.25 | -0.5% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.92 | +0.34 | +0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.58 | +0.67 | +1.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $48.91 | +0.46 | +0.9% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.45 | -0.18 | -0.4% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.63 | -1.22 | -2.4% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.85 | +0.50 | +1.0% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.35 | +0.01 | 0.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.34 | +0.24 | +0.5% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.10 | -0.67 | -1.3% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.77 | +0.19 | +0.4% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.58 | -0.93 | -1.8% | $49.58 | $49.58 | $49.58 | 0 | |
| $50.51 | -0.15 | -0.3% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.66 | -0.26 | -0.5% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.92 | +0.35 | +0.7% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.57 | -0.42 | -0.8% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.99 | -0.08 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.07 | +0.66 | +1.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.41 | +0.29 | +0.6% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.12 | +0.32 | +0.6% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.80 | +0.47 | +1.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.33 | -0.08 | -0.2% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.41 | +0.01 | 0.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.40 | -0.38 | -0.8% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.78 | +0.22 | +0.4% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.56 | -0.05 | -0.1% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.61 | -0.52 | -1.0% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.13 | +0.03 | +0.1% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.10 | +0.80 | +1.6% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.30 | +0.17 | +0.3% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.13 | +0.61 | +1.3% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.52 | -0.21 | -0.4% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.73 | -0.27 | -0.6% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.00 | -0.64 | -1.3% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.64 | +0.48 | +1.0% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.16 | -0.54 | -1.1% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.70 | -0.39 | -0.8% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.09 | -0.25 | -0.5% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.34 | +0.14 | +0.3% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.20 | +0.37 | +0.7% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.83 | +0.38 | +0.8% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.45 | -0.48 | -1.0% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.93 | -0.12 | -0.2% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.05 | -0.42 | -0.8% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.47 | +0.67 | +1.3% | $50.47 | $50.47 | $50.47 | 0 | |
| $49.80 | -0.04 | -0.1% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.84 | +0.23 | +0.5% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.61 | -0.27 | -0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.88 | +0.25 | +0.5% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.63 | -0.41 | -0.8% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.04 | +0.19 | +0.4% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.85 | -0.83 | -1.6% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.68 | -0.14 | -0.3% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.82 | +0.04 | +0.1% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.78 | +0.14 | +0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.64 | +0.19 | +0.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.45 | -0.10 | -0.2% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.55 | +0.01 | 0.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.54 | +0.46 | +0.9% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.08 | -0.16 | -0.3% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.24 | -0.16 | -0.3% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.40 | +0.57 | +1.1% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.83 | +0.89 | +1.8% | $49.83 | $49.83 | $49.83 | 0 |
- Ticker
- NASDAQ:PYODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fund.