Stock listing

NASDAQ:PYLDX Payden Low Duration Fund SI Class Mutual Fund

Follow Payden Low Duration Fund SI Class into a list and get an email when it puts out news.

Share price · NASDAQ:PYLDX

$9.62 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.62 – $9.62 USDOct 30, 2026
52-week range: $9.59 – $9.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYLDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Oct 29	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Oct 28	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 27	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 26	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 23	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Oct 22	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Wed, Oct 21	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Oct 20	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 12	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Oct 9	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Oct 7	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Oct 1	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Sep 30	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 28	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 25	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Sep 24	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Sep 21	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Sep 18	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Thu, Sep 17	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Sep 16	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Sep 14	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 10	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Wed, Sep 9	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 4	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Sep 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Aug 28	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Aug 27	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Aug 26	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Aug 25	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 24	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Aug 20	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Wed, Aug 19	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Aug 17	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Aug 14	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Aug 13	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Aug 11	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Aug 10	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 7	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Jul 31	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Jul 30	$9.72	0.00	0.0%	$9.72	$9.72	$9.72

Ticker: NASDAQ:PYLDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden Low Duration Fund SI Class on 6ix

What it is: Mutual fund