Stock listing

NASDAQ:PYLBX Payden Limited Maturity Fund Adviser Class Mutual Fund

Follow Payden Limited Maturity Fund Adviser Class into a list and get an email when it puts out news.

Share price · NASDAQ:PYLBX

$9.44 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 30, 2026
52-week range: $9.44 – $9.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYLBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 29	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 28	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 26	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 22	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 21	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 12	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 9	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 8	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 7	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 6	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 5	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 1	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Sep 30	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Sep 25	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 21	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 17	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Sep 16	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Sep 15	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Sep 14	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Sep 11	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Sep 10	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Sep 9	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Sep 2	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 1	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 31	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Aug 28	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Aug 27	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 25	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Aug 24	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Aug 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Aug 20	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 19	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 18	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Aug 17	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Aug 14	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Aug 13	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Aug 10	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Aug 6	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 5	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 4	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Aug 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Jul 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Jul 30	$9.48	0.00	0.0%	$9.48	$9.48	$9.48

Ticker: NASDAQ:PYLBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden Limited Maturity Fund Adviser Class on 6ix

What it is: Mutual fund