Stock listing

NASDAQ:PYGNX Payden GNMA Fund Mutual Fund

Follow Payden GNMA Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PYGNX

$7.44 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.44 – $7.44 USDOct 30, 2026
52-week range: $7.24 – $7.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYGNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Oct 29	$7.44	+0.03	+0.4%	$7.44	$7.44	$7.44
Wed, Oct 28	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Tue, Oct 27	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Mon, Oct 26	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Fri, Oct 23	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Thu, Oct 22	$7.42	+0.07	+1.0%	$7.42	$7.42	$7.42
Wed, Oct 21	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Tue, Oct 20	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Mon, Oct 19	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Fri, Oct 16	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Thu, Oct 15	$7.37	+0.04	+0.5%	$7.37	$7.37	$7.37
Wed, Oct 14	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Tue, Oct 13	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Fri, Oct 9	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Oct 8	$7.30	+0.04	+0.6%	$7.30	$7.30	$7.30
Wed, Oct 7	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Tue, Oct 6	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Mon, Oct 5	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Fri, Oct 2	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Thu, Oct 1	$7.29	+0.02	+0.3%	$7.29	$7.29	$7.29
Wed, Sep 30	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Tue, Sep 29	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Mon, Sep 28	$7.29	-0.05	-0.7%	$7.29	$7.29	$7.29
Fri, Sep 25	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Thu, Sep 24	$7.31	-0.06	-0.8%	$7.31	$7.31	$7.31
Wed, Sep 23	$7.37	-0.08	-1.1%	$7.37	$7.37	$7.37
Tue, Sep 22	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Sep 21	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Fri, Sep 18	$7.42	-0.05	-0.7%	$7.42	$7.42	$7.42
Thu, Sep 17	$7.47	+0.05	+0.7%	$7.47	$7.47	$7.47
Wed, Sep 16	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Tue, Sep 15	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Mon, Sep 14	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Fri, Sep 11	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Sep 10	$7.46	-0.06	-0.8%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.52	-0.03	-0.4%	$7.52	$7.52	$7.52
Tue, Sep 8	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Fri, Sep 4	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Thu, Sep 3	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56
Wed, Sep 2	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Tue, Sep 1	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Mon, Aug 31	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Fri, Aug 28	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Thu, Aug 27	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Wed, Aug 26	$7.61	-0.02	-0.3%	$7.61	$7.61	$7.61
Tue, Aug 25	$7.63	+0.04	+0.5%	$7.63	$7.63	$7.63
Mon, Aug 24	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Fri, Aug 21	$7.58	-0.02	-0.3%	$7.58	$7.58	$7.58
Thu, Aug 20	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Wed, Aug 19	$7.62	+0.03	+0.4%	$7.62	$7.62	$7.62
Tue, Aug 18	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Mon, Aug 17	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Aug 14	$7.59	-0.03	-0.4%	$7.59	$7.59	$7.59
Thu, Aug 13	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Wed, Aug 12	$7.60	+0.02	+0.3%	$7.60	$7.60	$7.60
Tue, Aug 11	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Aug 10	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Fri, Aug 7	$7.61	+0.03	+0.4%	$7.61	$7.61	$7.61
Thu, Aug 6	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Wed, Aug 5	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Tue, Aug 4	$7.61	+0.04	+0.5%	$7.61	$7.61	$7.61
Mon, Aug 3	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Fri, Jul 31	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56
Thu, Jul 30	$7.60	0.00	0.0%	$7.60	$7.60	$7.60

Ticker: NASDAQ:PYGNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden GNMA Fund on 6ix

What it is: Mutual fund