Stock listing
NASDAQ:PYEQX Victory Pioneer Equity Income Fund Mutual Fund
Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PYEQX
$29.36 USD +0.12 (+0.4%)
Close on Nov 5, 2026
- Day range
- $29.36 – $29.36 USDNov 5, 2026
- 52-week range
- $24.79 – $29.66 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PYEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.36 | +0.12 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.24 | -0.22 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.46 | +0.10 | +0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.36 | -0.02 | -0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.38 | +0.30 | +1.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.08 | +0.05 | +0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.03 | -0.10 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.13 | +0.02 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.11 | -0.15 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.26 | +0.44 | +1.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.82 | +0.02 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.80 | +0.35 | +1.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.45 | -0.15 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.60 | +0.11 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.49 | +0.31 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.18 | +0.04 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.14 | +0.02 | +0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.12 | +0.18 | +0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.94 | -0.02 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.96 | +0.33 | +1.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.11 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | -0.01 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.66 | +0.14 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.52 | -0.14 | -0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.66 | -0.14 | -0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.80 | -0.19 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.99 | +0.06 | +0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.93 | -0.14 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.07 | -0.08 | -0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.15 | -0.20 | -0.7% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.35 | -0.02 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.37 | -0.26 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.63 | -0.04 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.67 | -0.49 | -1.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.16 | -0.06 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.22 | -0.01 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.23 | +0.23 | +0.8% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.00 | -0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.01 | -0.18 | -0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.19 | -0.34 | -1.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.53 | -0.13 | -0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.66 | +0.15 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.51 | +0.15 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.36 | -0.05 | -0.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.41 | -0.12 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.53 | +0.14 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.39 | -0.09 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.48 | -0.05 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.53 | -0.09 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.62 | +0.11 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.51 | +0.19 | +0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.32 | -0.25 | -0.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.57 | +0.18 | +0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.39 | +0.18 | +0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.21 | -0.26 | -0.9% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.47 | +0.04 | +0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.43 | +0.06 | +0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.37 | +0.02 | +0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.35 | +0.04 | +0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.31 | +0.10 | +0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.21 | +0.24 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.97 | -0.14 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.11 | -0.05 | -0.2% | $29.11 | $29.11 | $29.11 | 0 |
- Ticker
- NASDAQ:PYEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Income Fund.