Stock listing
NASDAQ:PYCLX Payden California Municipal Social Impact Fund Adviser Class Mutual Fund
Follow Payden California Municipal Social Impact Fund Adviser Class into a list and get an email when it puts out news.
Share price · NASDAQ:PYCLX
$9.72 USD +0.03 (+0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $9.72 – $9.72 USDNov 5, 2026
- 52-week range
- $9.30 – $10.14 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PYCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | +0.03 | +0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.56 | +0.07 | +0.7% | $9.56 | $9.56 | $9.56 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | +0.08 | +0.9% | $9.48 | $9.48 | $9.48 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | +0.05 | +0.5% | $9.39 | $9.39 | $9.39 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.04 | -0.4% | $9.34 | $9.34 | $9.34 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | -0.03 | -0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.38 | +0.03 | +0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.35 | +0.05 | +0.5% | $9.35 | $9.35 | $9.35 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | -0.07 | -0.7% | $9.32 | $9.32 | $9.32 | — | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.41 | -0.07 | -0.7% | $9.41 | $9.41 | $9.41 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | -0.08 | -0.8% | $9.56 | $9.56 | $9.56 | — | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — |
- Ticker
- NASDAQ:PYCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Payden California Municipal Social Impact Fund Adviser Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Payden California Municipal Social Impact Fund Adviser Class.