Stock listing

NASDAQ:PYCHX Payden High Income Fund SI Class Mutual Fund

Follow Payden High Income Fund SI Class into a list and get an email when it puts out news.

Share price · NASDAQ:PYCHX

$12.33 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.33 – $12.33 USDOct 30, 2026
52-week range: $12.27 – $12.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYCHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Thu, Oct 29	$12.33	-0.08	-0.6%	$12.33	$12.33	$12.33
Wed, Oct 28	$12.41	+0.02	+0.2%	$12.41	$12.41	$12.41
Tue, Oct 27	$12.39	+0.05	+0.4%	$12.39	$12.39	$12.39
Mon, Oct 26	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Fri, Oct 23	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Thu, Oct 22	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Wed, Oct 21	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Tue, Oct 20	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Mon, Oct 19	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Fri, Oct 16	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Thu, Oct 15	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Wed, Oct 14	$12.27	-0.05	-0.4%	$12.27	$12.27	$12.27
Tue, Oct 13	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Mon, Oct 12	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Fri, Oct 9	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Thu, Oct 8	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Wed, Oct 7	$12.33	-0.01	-0.1%	$12.33	$12.33	$12.33
Tue, Oct 6	$12.34	+0.04	+0.3%	$12.34	$12.34	$12.34
Mon, Oct 5	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Fri, Oct 2	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Thu, Oct 1	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Wed, Sep 30	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Tue, Sep 29	$12.30	-0.09	-0.7%	$12.30	$12.30	$12.30
Mon, Sep 28	$12.39	-0.05	-0.4%	$12.39	$12.39	$12.39
Fri, Sep 25	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Thu, Sep 24	$12.47	-0.04	-0.3%	$12.47	$12.47	$12.47
Wed, Sep 23	$12.51	-0.07	-0.6%	$12.51	$12.51	$12.51
Tue, Sep 22	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Mon, Sep 21	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59
Fri, Sep 18	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59
Wed, Sep 16	$12.57	+0.01	+0.1%	$12.57	$12.57	$12.57
Tue, Sep 15	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Mon, Sep 14	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Fri, Sep 11	$12.60	0.00	0.0%	$12.60	$12.60	$12.60
Thu, Sep 10	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Wed, Sep 9	$12.64	-0.02	-0.2%	$12.64	$12.64	$12.64
Tue, Sep 8	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Fri, Sep 4	$12.66	-0.01	-0.1%	$12.66	$12.66	$12.66
Thu, Sep 3	$12.67	+0.02	+0.2%	$12.67	$12.67	$12.67
Wed, Sep 2	$12.65	0.00	0.0%	$12.65	$12.65	$12.65
Tue, Sep 1	$12.65	-0.02	-0.2%	$12.65	$12.65	$12.65
Mon, Aug 31	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Fri, Aug 28	$12.67	-0.08	-0.6%	$12.67	$12.67	$12.67
Thu, Aug 27	$12.75	+0.01	+0.1%	$12.75	$12.75	$12.75
Wed, Aug 26	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Tue, Aug 25	$12.74	+0.03	+0.2%	$12.74	$12.74	$12.74
Mon, Aug 24	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Fri, Aug 21	$12.71	+0.01	+0.1%	$12.71	$12.71	$12.71
Thu, Aug 20	$12.70	-0.02	-0.2%	$12.70	$12.70	$12.70
Wed, Aug 19	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Tue, Aug 18	$12.69	-0.02	-0.2%	$12.69	$12.69	$12.69
Mon, Aug 17	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Fri, Aug 14	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Thu, Aug 13	$12.73	+0.03	+0.2%	$12.73	$12.73	$12.73
Wed, Aug 12	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Tue, Aug 11	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Mon, Aug 10	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Fri, Aug 7	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Thu, Aug 6	$12.67	-0.01	-0.1%	$12.67	$12.67	$12.67
Wed, Aug 5	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Tue, Aug 4	$12.68	+0.04	+0.3%	$12.68	$12.68	$12.68
Mon, Aug 3	$12.64	+0.04	+0.3%	$12.64	$12.64	$12.64
Fri, Jul 31	$12.60	0.00	0.0%	$12.60	$12.60	$12.60
Thu, Jul 30	$12.60	-0.05	-0.4%	$12.60	$12.60	$12.60

Ticker: NASDAQ:PYCHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden High Income Fund SI Class on 6ix

What it is: Mutual fund