Stock listing
NASDAQ:PYCGX Victory Pioneer Mid Cap Value Fund Mutual Fund
Follow Victory Pioneer Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PYCGX
$32.81 USD +0.26 (+0.8%)
Close on Nov 2, 2026
- Day range
- $32.81 – $32.81 USDNov 2, 2026
- 52-week range
- $27.44 – $33.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PYCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.81 | +0.26 | +0.8% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.55 | -0.17 | -0.5% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.72 | +0.37 | +1.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.35 | +0.01 | 0.0% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.34 | +0.04 | +0.1% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.30 | +0.09 | +0.3% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.21 | 0.00 | 0.0% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.21 | +0.35 | +1.1% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.86 | +0.05 | +0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.81 | +0.35 | +1.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.46 | -0.18 | -0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | +0.42 | +1.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.22 | -0.18 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.40 | +0.13 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.27 | +0.12 | +0.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.15 | +0.02 | +0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.13 | +0.28 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.85 | -0.33 | -1.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.18 | +0.11 | +0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | +0.16 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.77 | +0.15 | +0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.62 | -0.26 | -0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.88 | -0.14 | -0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.02 | -0.20 | -0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.22 | +0.10 | +0.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.12 | -0.15 | -0.5% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.27 | -0.26 | -0.8% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.53 | -0.09 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.62 | +0.02 | +0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.60 | -0.16 | -0.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.76 | +0.08 | +0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.68 | -0.56 | -1.7% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.24 | -0.13 | -0.4% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.37 | -0.16 | -0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.53 | +0.25 | +0.8% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.28 | -0.17 | -0.5% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.45 | -0.25 | -0.8% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.70 | -0.41 | -1.2% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.11 | -0.01 | 0.0% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.12 | +0.21 | +0.6% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.91 | +0.26 | +0.8% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.65 | -0.25 | -0.8% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.90 | -0.22 | -0.7% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.12 | -0.02 | -0.1% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.14 | -0.23 | -0.7% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.37 | +0.12 | +0.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.25 | -0.13 | -0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.38 | +0.11 | +0.3% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.27 | +0.19 | +0.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.08 | -0.23 | -0.7% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.31 | 0.00 | 0.0% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.31 | -0.16 | -0.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.47 | -0.21 | -0.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.68 | +0.19 | +0.6% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.49 | +0.12 | +0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.37 | +0.08 | +0.2% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.29 | +0.13 | +0.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.16 | +0.03 | +0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.13 | +0.08 | +0.2% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.05 | -0.19 | -0.6% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.24 | -0.24 | -0.7% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.48 | +0.33 | +1.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.15 | +0.25 | +0.8% | $33.15 | $33.15 | $33.15 | 0 |
- Ticker
- NASDAQ:PYCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Mid Cap Value Fund.