Stock listing
NASDAQ:PY Principal Value ETF Stock
Follow Principal Value ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PY
$58.51 USD -0.44 (-0.8%)
Close on Oct 30, 2026
- Day range
- $58.39 – $58.84 USDOct 30, 2026
- Volume
- 16,600 sharesOct 30, 2026
- 52-week range
- $50.08 – $59.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $866,548 USDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.51 | -0.443 | -0.8% | $58.84 | $58.84 | $58.39 | 16,600 | |
| $58.95 | +0.422 | +0.7% | $58.91 | $58.95 | $58.74 | 6,800 | |
| $58.53 | -0.08 | -0.1% | $58.63 | $58.63 | $58.37 | 16,900 | |
| $58.61 | -0.008 | 0.0% | $58.46 | $58.63 | $58.41 | 11,600 | |
| $58.62 | +0.018 | 0.0% | $58.73 | $58.75 | $58.52 | 9,500 | |
| $58.60 | -0.459 | -0.8% | $58.43 | $58.66 | $58.39 | 6,300 | |
| $59.06 | +0.695 | +1.2% | $58.29 | $59.09 | $58.29 | 23,800 | |
| $58.36 | +0.154 | +0.3% | $58.25 | $58.43 | $58.25 | 7,200 | |
| $58.21 | +0.595 | +1.0% | $58.11 | $58.23 | $58.10 | 8,100 | |
| $57.61 | -0.036 | -0.1% | $57.64 | $57.71 | $57.53 | 11,400 | |
| $57.65 | -0.025 | 0.0% | $57.90 | $57.95 | $57.47 | 12,000 | |
| $57.67 | +0.596 | +1.0% | $57.65 | $57.68 | $57.57 | 17,200 | |
| $57.08 | -0.001 | 0.0% | $56.89 | $57.10 | $56.79 | 9,400 | |
| $57.08 | +0.11 | +0.2% | $57.05 | $57.16 | $57.01 | 8,300 | |
| $56.97 | +0.237 | +0.4% | $56.91 | $56.99 | $56.88 | 18,200 | |
| $56.73 | +0.005 | 0.0% | $56.62 | $56.79 | $56.55 | 9,000 | |
| $56.73 | +0.501 | +0.9% | $56.29 | $56.75 | $56.12 | 15,900 | |
| $56.23 | -0.066 | -0.1% | $56.05 | $56.35 | $56.05 | 17,200 | |
| $56.29 | +0.212 | +0.4% | $56.36 | $56.38 | $56.15 | 158,700 | |
| $56.08 | +0.12 | +0.2% | $55.73 | $56.19 | $55.73 | 15,000 | |
| $55.96 | +0.19 | +0.3% | $55.83 | $56.09 | $55.83 | 11,200 | |
| $55.77 | -0.05 | -0.1% | $55.53 | $55.82 | $55.43 | 16,900 | |
| $55.82 | -0.251 | -0.4% | $56.29 | $56.35 | $55.82 | 16,900 | |
| $56.07 | -0.327 | -0.6% | $56.15 | $56.16 | $55.93 | 14,100 | |
| $56.40 | -0.364 | -0.6% | $56.44 | $56.50 | $56.37 | 16,000 | |
| $56.76 | +0.352 | +0.6% | $56.45 | $56.79 | $56.42 | 7,400 | |
| $56.41 | -0.166 | -0.3% | $56.58 | $56.70 | $56.38 | 10,500 | |
| $56.58 | -0.323 | -0.6% | $56.76 | $56.80 | $56.58 | 12,500 | |
| $56.90 | -0.311 | -0.5% | $57.17 | $57.17 | $56.90 | 19,100 | |
| $57.21 | +0.266 | +0.5% | $57.06 | $57.29 | $57.06 | 9,700 | |
| $56.94 | -0.321 | -0.6% | $56.87 | $56.98 | $56.84 | 19,500 | |
| $57.27 | +0.286 | +0.5% | $57.24 | $57.38 | $57.11 | 25,100 | |
| $56.98 | -0.461 | -0.8% | $57.40 | $57.45 | $56.98 | 8,800 | |
| $57.44 | -0.116 | -0.2% | $57.36 | $57.53 | $57.32 | 36,400 | |
| $57.56 | +0.056 | +0.1% | $57.54 | $57.69 | $57.50 | 5,900 | |
| $57.50 | +0.648 | +1.1% | $57.43 | $57.55 | $57.41 | 7,000 | |
| $56.85 | -0.125 | -0.2% | $56.88 | $56.96 | $56.85 | 8,000 | |
| $56.98 | -0.344 | -0.6% | $57.20 | $57.20 | $56.98 | 12,800 | |
| $57.32 | -0.589 | -1.0% | $57.46 | $57.46 | $57.32 | 9,500 | |
| $57.91 | -0.53 | -0.9% | $57.99 | $58.04 | $57.91 | 7,000 | |
| $58.44 | +0.447 | +0.8% | $58.21 | $58.50 | $58.09 | 9,800 | |
| $57.99 | +0.312 | +0.5% | $57.90 | $58.06 | $57.90 | 7,400 | |
| $57.68 | -0.207 | -0.4% | $57.94 | $58.01 | $57.62 | 8,900 | |
| $57.89 | -0.336 | -0.6% | $57.91 | $57.98 | $57.80 | 20,600 | |
| $58.22 | +0.214 | +0.4% | $58.17 | $58.33 | $58.13 | 5,100 | |
| $58.01 | -0.142 | -0.2% | $57.85 | $58.14 | $57.85 | 6,700 | |
| $58.15 | +0.047 | +0.1% | $58.11 | $58.24 | $58.07 | 11,600 | |
| $58.11 | -0.103 | -0.2% | $58.21 | $58.23 | $58.01 | 7,900 | |
| $58.21 | +0.304 | +0.5% | $58.19 | $58.22 | $58.03 | 19,000 | |
| $57.90 | +0.37 | +0.6% | $57.87 | $58.05 | $57.80 | 12,200 | |
| $57.53 | -0.667 | -1.1% | $57.85 | $58.00 | $57.53 | 16,500 | |
| $58.20 | +0.508 | +0.9% | $58.04 | $58.45 | $58.04 | 8,800 | |
| $57.69 | +0.269 | +0.5% | $57.82 | $57.89 | $57.69 | 8,100 | |
| $57.42 | -0.568 | -1.0% | $57.65 | $57.73 | $57.41 | 16,000 | |
| $57.99 | -0.043 | -0.1% | $58.02 | $58.07 | $57.97 | 17,100 | |
| $58.04 | +0.522 | +0.9% | $57.58 | $58.06 | $57.58 | 11,200 | |
| $57.51 | +0.024 | 0.0% | $57.42 | $57.55 | $57.29 | 16,000 | |
| $57.49 | -0.129 | -0.2% | $57.60 | $57.66 | $57.49 | 9,500 | |
| $57.62 | +0.149 | +0.3% | $57.50 | $57.66 | $57.38 | 15,900 | |
| $57.47 | +0.342 | +0.6% | $56.99 | $57.47 | $56.98 | 14,400 | |
| $57.13 | -0.086 | -0.2% | $57.26 | $57.26 | $56.93 | 12,900 | |
| $57.21 | -0.127 | -0.2% | $57.69 | $57.69 | $56.95 | 10,200 | |
| $57.34 | +0.695 | +1.2% | $56.38 | $57.34 | $56.38 | 17,700 | |
| $56.65 | +0.265 | +0.5% | $56.66 | $56.66 | $56.49 | 11,300 | |
| $56.38 | -0.093 | -0.2% | $56.09 | $56.41 | $56.05 | 15,400 | |
| $56.47 | -0.469 | -0.8% | $56.18 | $56.51 | $55.99 | 16,300 |
- Ticker
- NASDAQ:PY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Principal Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal Value ETF.