Stock listing
NASDAQ:PXSIX Impax Small Cap Fund Institutional Class Mutual Fund
Follow Impax Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXSIX
$22.40 USD -0.40 (-1.8%)
Close on Oct 30, 2026
- Day range
- $22.40 – $22.40 USDOct 30, 2026
- 52-week range
- $17.82 – $23.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PXSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.40 | -0.40 | -1.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.80 | +0.29 | +1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.12 | +0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.35 | +0.14 | +0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.05 | +0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.24 | +0.03 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.21 | +0.34 | +1.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | -0.27 | -1.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.06 | +0.34 | +1.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.72 | -0.38 | -1.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | -0.09 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.29 | +0.12 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.17 | +0.24 | +1.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.93 | -0.32 | -1.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.24 | +0.07 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.17 | +0.26 | +1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.91 | +0.14 | +0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | -0.13 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.93 | +0.13 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.11 | +0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.78 | -0.11 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.89 | -0.26 | -1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.15 | -0.10 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | +0.13 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.12 | -0.18 | -0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.30 | -0.25 | -1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.55 | -0.12 | -0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | +0.14 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | -0.37 | -1.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.77 | -0.16 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.93 | -0.28 | -1.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.21 | +0.04 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.17 | +0.11 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | -0.12 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.18 | +0.14 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.04 | -0.23 | -1.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.27 | +0.07 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.20 | -0.25 | -1.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.45 | -0.09 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | +0.10 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.26 | -0.25 | -1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.51 | -0.33 | -1.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.84 | +0.56 | +2.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.28 | +0.44 | +1.9% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | +0.21 | +0.9% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:PXSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Small Cap Fund Institutional Class.