Stock listing
NASDAQ:PXSGX Virtus KAR Small-Cap Growth Fund I Mutual Fund
Follow Virtus KAR Small-Cap Growth Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PXSGX
$17.56 USD +0.45 (+2.6%)
Close on Nov 2, 2026
- Day range
- $17.56 – $17.56 USDNov 2, 2026
- 52-week range
- $15.08 – $26.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PXSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | +0.45 | +2.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.11 | -0.18 | -1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.29 | +0.46 | +2.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | -0.15 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | -0.20 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.15 | +0.32 | +1.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | +0.33 | +2.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | +0.47 | +2.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.24 | -0.12 | -0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.06 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | +0.14 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.14 | -0.18 | -1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.21 | +1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.48 | +0.11 | +0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | -0.23 | -1.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.60 | -0.04 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.12 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.95 | +0.24 | +1.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.68 | -0.15 | -0.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.83 | -0.41 | -2.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.24 | -0.21 | -1.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | +0.08 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.27 | -0.29 | -1.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.56 | -0.31 | -1.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.05 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.97 | +0.21 | +1.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | +0.32 | +1.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.55 | -0.18 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.73 | -0.15 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.00 | +0.36 | +2.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.30 | -1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.82 | +0.16 | +0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.83 | +0.44 | +2.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.39 | +0.36 | +2.1% | $17.39 | $17.39 | $17.39 | 0 |
- Ticker
- NASDAQ:PXSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Growth Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Growth Fund I.