Stock listing
NASDAQ:PXSCX Impax Small Cap Fund Investor Class Mutual Fund
Follow Impax Small Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXSCX
$22.02 USD +0.22 (+1.0%)
Close on Nov 2, 2026
- Day range
- $22.02 – $22.02 USDNov 2, 2026
- 52-week range
- $17.37 – $23.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PXSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.02 | +0.22 | +1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.80 | -0.40 | -1.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.20 | +0.29 | +1.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | +0.12 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | +0.33 | +1.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.29 | +0.08 | +0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.21 | -0.26 | -1.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.47 | +0.32 | +1.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.15 | -0.37 | -1.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.52 | -0.09 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.61 | -0.09 | -0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.58 | +0.23 | +1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.35 | -0.31 | -1.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.59 | +0.26 | +1.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.33 | +0.13 | +0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.34 | +0.10 | +0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.24 | +0.04 | +0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.20 | -0.11 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.31 | -0.05 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.36 | +0.13 | +0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | +0.12 | +0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.20 | -0.11 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.31 | -0.26 | -1.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.57 | -0.10 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.67 | +0.13 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.54 | -0.17 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.71 | -0.25 | -1.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.96 | -0.11 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | +0.13 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.95 | +0.14 | +0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.81 | -0.36 | -1.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.17 | -0.16 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.33 | -0.28 | -1.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.61 | +0.05 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.56 | +0.11 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.13 | -0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.58 | +0.15 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.43 | -0.23 | -1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | -0.25 | -1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.84 | -0.08 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.09 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | -0.10 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.76 | +0.11 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.65 | -0.25 | -1.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.90 | -0.32 | -1.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.22 | +0.54 | +2.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.68 | +0.43 | +1.9% | $22.68 | $22.68 | $22.68 | 0 |
- Ticker
- NASDAQ:PXSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Small Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Small Cap Fund Investor Class.